TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:02 | 0 | 53,360 |
21:00:07 | 0 | 53,380 |
20:45:03 | 0 | 53,460 |
20:30:05 | 0 | 53,440 |
20:15:02 | 0 | 53,430 |
20:01:06 | 0 | 53,470 |
19:45:06 | 0 | 53,560 |
19:30:06 | 0 | 53,490 |
19:15:05 | 0 | 53,510 |
19:00:08 | 0 | 53,520 |
18:45:02 | 0 | 53,550 |
18:30:05 | 0 | 53,520 |
18:15:07 | 0 | 53,440 |
18:00:08 | 0 | 53,360 |
17:45:06 | 0 | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 53,250 |
17:15:13 | 0 | 53,290 |
17:00:07 | 0 | 53,290 |
16:45:06 | 0 | 53,220 |
16:30:08 | 0 | 53,190 |
16:15:08 | 0 | 53,250 |
16:00:02 | 0 | 53,260 |
15:45:08 | 0 | 53,380 |
15:35:12 | 0 | 53,370 |
15:30:07 | 0 | 53,330 |
15:15:06 | 0 | 53,280 |
15:00:08 | 0 | 53,220 |
14:45:09 | 0 | 53,280 |
14:30:12 | 0 | 53,310 |
14:00:09 | 0 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:07 | 0 | 53,300 |
13:37:35 | 200 | 53,280 |
13:37:21 | 200 | 53,290 |
13:30:15 | 0 | 53,310 |
13:15:07 | 0 | 53,320 |
13:05:08 | 0 | 53,340 |
12:45:07 | 0 | 53,460 |
12:30:08 | 0 | 53,450 |
12:15:13 | 0 | 53,400 |
12:00:10 | 0 | 53,420 |
11:45:08 | 0 | 53,460 |
11:30:11 | 0 | 53,390 |
11:15:06 | 0 | 53,460 |
11:00:10 | 0 | 53,460 |
10:45:07 | 0 | 53,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login