TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | 150 | 53,350 |
10:00:03 | 0 | 53,350 |
09:45:05 | 0 | 53,400 |
09:41:28 | 100 | 53,450 |
09:38:28 | 100 | 53,480 |
09:34:13 | 200 | 53,380 |
09:33:39 | 200 | 53,390 |
09:30:06 | 0 | 53,450 |
09:15:10 | 0 | 53,460 |
09:05:06 | 0 | 53,560 |
08:45:06 | 0 | 53,950 |
08:40:08 | 0 | 53,890 |
08:30:07 | 0 | 53,880 |
08:26:09 | 0 | 53,840 |
08:15:05 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:45:04 | 0 | 53,820 |
02.07.25 21:30:07 | 0 | 53,730 |
02.07.25 21:15:04 | 0 | 53,780 |
02.07.25 21:00:06 | 0 | 53,750 |
02.07.25 20:45:05 | 0 | 53,770 |
02.07.25 20:35:39 | 205 | 53,830 |
02.07.25 20:35:33 | 200 | 53,840 |
02.07.25 20:30:06 | 0 | 53,790 |
02.07.25 20:15:06 | 0 | 53,820 |
02.07.25 20:01:07 | 0 | 53,790 |
02.07.25 19:45:11 | 0 | 53,690 |
02.07.25 19:30:06 | 0 | 53,520 |
02.07.25 19:15:05 | 0 | 53,490 |
02.07.25 19:00:09 | 0 | 53,510 |
02.07.25 18:45:08 | 0 | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:35:29 | 25 | 53,410 |
02.07.25 18:30:06 | 0 | 53,430 |
02.07.25 18:23:33 | 50 | 53,420 |
02.07.25 18:15:07 | 0 | 53,440 |
02.07.25 18:00:10 | 0 | 53,480 |
02.07.25 17:48:12 | 20 | 53,440 |
02.07.25 17:45:09 | 0 | 53,400 |
02.07.25 17:35:08 | 0 | 53,340 |
02.07.25 17:15:10 | 0 | 53,500 |
02.07.25 17:00:09 | 0 | 53,380 |
02.07.25 16:45:07 | 0 | 53,270 |
02.07.25 16:30:12 | 0 | 53,300 |
02.07.25 16:15:07 | 0 | 53,210 |
02.07.25 16:00:10 | 0 | 53,110 |
02.07.25 15:45:09 | 0 | 53,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login