TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:12 | 95 | 52,480 |
09.06.25 19:52:36 | 20 | 52,450 |
09.06.25 19:45:18 | 1 | 52,500 |
09.06.25 19:33:31 | 30 | 52,460 |
09.06.25 18:36:08 | 25 | 52,360 |
09.06.25 18:32:55 | 1 | 52,330 |
09.06.25 18:28:31 | 3 | 52,290 |
09.06.25 18:19:23 | 10 | 52,290 |
09.06.25 18:02:29 | 352 | 52,300 |
09.06.25 18:01:39 | 200 | 52,370 |
09.06.25 17:46:24 | 1 | 52,350 |
09.06.25 17:38:53 | 3 | 52,330 |
09.06.25 17:38:37 | 5 | 52,380 |
09.06.25 17:20:47 | 1 | 52,350 |
09.06.25 17:17:41 | 191 | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:04 | 100 | 52,300 |
09.06.25 17:05:15 | 100 | 52,280 |
09.06.25 16:55:07 | 10 | 52,270 |
09.06.25 16:51:11 | 1 | 52,280 |
09.06.25 16:50:15 | 5 | 52,280 |
09.06.25 16:45:45 | 1 | 52,300 |
09.06.25 16:43:41 | 100 | 52,350 |
09.06.25 16:22:26 | 50 | 52,230 |
09.06.25 16:20:54 | 30 | 52,260 |
09.06.25 16:17:53 | 11 | 52,280 |
09.06.25 16:04:43 | 3 | 52,210 |
09.06.25 16:04:21 | 40 | 52,180 |
09.06.25 16:00:01 | 7 | 52,140 |
09.06.25 15:58:52 | 22 | 52,140 |
09.06.25 15:50:18 | 100 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:39 | 1 | 52,110 |
09.06.25 15:37:59 | 113 | 52,080 |
09.06.25 15:35:03 | 229 | 52,000 |
09.06.25 15:34:13 | 150 | 52,050 |
09.06.25 15:32:36 | 28 | 52,010 |
09.06.25 15:31:23 | 20 | 52,100 |
09.06.25 15:25:27 | 40 | 52,260 |
09.06.25 15:19:28 | 3 | 52,260 |
09.06.25 15:04:41 | 5 | 52,290 |
09.06.25 15:02:56 | 1 | 52,270 |
09.06.25 15:02:13 | 1 | 52,260 |
09.06.25 15:01:05 | 2 | 52,250 |
09.06.25 14:58:13 | 60 | 52,260 |
09.06.25 14:55:59 | 50 | 52,280 |
09.06.25 14:42:46 | 2 | 52,300 |