TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:52:37 | 100 | 52,450 |
23.09.25 21:51:40 | 500 | 52,440 |
23.09.25 21:51:20 | 100 | 52,210 |
23.09.25 21:25:50 | 21 | 52,220 |
23.09.25 21:22:18 | 200 | 52,420 |
23.09.25 21:22:18 | 200 | 52,420 |
23.09.25 21:17:37 | 80 | 52,450 |
23.09.25 21:03:08 | 50 | 52,510 |
23.09.25 21:02:55 | 50 | 52,500 |
23.09.25 20:58:49 | 200 | 52,530 |
23.09.25 20:42:07 | 200 | 52,550 |
23.09.25 20:39:51 | 19 | 52,540 |
23.09.25 20:35:07 | 100 | 52,540 |
23.09.25 20:17:44 | 200 | 52,400 |
23.09.25 20:16:21 | 50 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:01:31 | 200 | 52,400 |
23.09.25 20:00:33 | 1 | 52,420 |
23.09.25 19:53:12 | 1 | 52,420 |
23.09.25 19:47:32 | 19 | 52,420 |
23.09.25 19:42:24 | 100 | 52,470 |
23.09.25 19:41:19 | 200 | 52,400 |
23.09.25 19:33:30 | 1 | 52,430 |
23.09.25 19:31:06 | 200 | 52,470 |
23.09.25 19:30:37 | 200 | 52,470 |
23.09.25 19:30:25 | 200 | 52,440 |
23.09.25 19:25:52 | 20 | 52,510 |
23.09.25 19:23:24 | 6 | 52,540 |
23.09.25 19:20:08 | 17 | 52,560 |
23.09.25 19:02:55 | 1 | 52,560 |
23.09.25 18:56:41 | 200 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:48:15 | 25 | 52,660 |
23.09.25 18:36:26 | 10 | 52,660 |
23.09.25 18:36:04 | 20 | 52,690 |
23.09.25 18:25:51 | 50 | 52,650 |
23.09.25 18:19:27 | 2 | 52,630 |
23.09.25 18:17:18 | 25 | 52,590 |
23.09.25 18:17:04 | 160 | 52,660 |
23.09.25 18:09:59 | 45 | 52,530 |
23.09.25 18:08:37 | 100 | 52,550 |
23.09.25 18:04:15 | 20 | 52,590 |
23.09.25 18:01:29 | 1 | 52,530 |
23.09.25 18:00:53 | 200 | 52,440 |
23.09.25 17:48:16 | 37 | 52,430 |
23.09.25 17:36:56 | 250 | 52,420 |
23.09.25 17:36:20 | 26 | 52,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login