TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:09 | 40 | 52,450 |
09:21:56 | 15 | 52,480 |
09:20:50 | 1 | 52,510 |
09:16:11 | 48 | 52,520 |
09:12:49 | 2 | 52,480 |
09:11:56 | 40 | 52,500 |
09:07:45 | 19 | 52,410 |
09:06:43 | 4 | 52,400 |
09:06:21 | 600 | 52,380 |
09:05:34 | 40 | 52,430 |
09:01:44 | 5 | 52,460 |
09:01:22 | 2 | 52,490 |
09:01:20 | 590 | 52,500 |
09:01:17 | 721 | 52,510 |
08:48:51 | 34 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:24 | 250 | 52,760 |
08:43:37 | 90 | 52,760 |
08:34:02 | 50 | 52,980 |
08:31:48 | 100 | 52,790 |
08:25:13 | 46 | 52,810 |
08:24:17 | 9 | 52,790 |
08:23:13 | 1 | 52,980 |
08:22:30 | 4 | 52,980 |
08:10:44 | 100 | 52,880 |
08:09:04 | 1 | 52,980 |
08:08:12 | 1 | 52,980 |
08:06:55 | 1 | 52,900 |
08:05:29 | 19 | 52,980 |
08:01:59 | 1 | 52,830 |
08:01:16 | 46 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 2 | 52,810 |
07:57:54 | 159 | 52,830 |
07:57:32 | 100 | 52,820 |
07:55:40 | 41 | 52,820 |
07:54:53 | 141 | 52,830 |
07:51:42 | 10 | 52,980 |
07:51:20 | 23 | 52,980 |
07:50:45 | 3 | 52,980 |
07:48:42 | 50 | 52,980 |
07:30:13 | 924 | 52,880 |
27.06.25 21:48:04 | 200 | 52,760 |
27.06.25 21:36:00 | 2 | 52,570 |
27.06.25 20:57:58 | 50 | 52,570 |
27.06.25 20:41:24 | 5 | 52,540 |
27.06.25 20:31:53 | 10 | 52,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login