TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:42 | - | 81,910 |
| 16:16:42 | - | 81,920 |
| 16:16:41 | - | 81,930 |
| 16:16:41 | - | 81,920 |
| 16:16:41 | - | 81,930 |
| 16:16:41 | - | 81,920 |
| 16:16:40 | - | 81,920 |
| 16:16:37 | - | 81,930 |
| 16:16:34 | - | 81,930 |
| 16:16:34 | - | 81,930 |
| 16:16:33 | - | 81,930 |
| 16:16:33 | - | 81,930 |
| 16:16:32 | - | 81,930 |
| 16:16:31 | - | 81,930 |
| 16:16:31 | - | 81,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:30 | - | 81,930 |
| 16:16:29 | - | 81,930 |
| 16:16:29 | - | 81,940 |
| 16:16:29 | - | 81,930 |
| 16:16:29 | - | 81,920 |
| 16:16:27 | - | 81,920 |
| 16:16:25 | - | 81,910 |
| 16:16:25 | - | 81,910 |
| 16:16:25 | - | 81,910 |
| 16:16:24 | - | 81,920 |
| 16:16:23 | - | 81,910 |
| 16:16:23 | - | 81,920 |
| 16:16:21 | - | 81,930 |
| 16:16:21 | - | 81,940 |
| 16:16:20 | - | 81,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:20 | - | 81,930 |
| 16:16:20 | - | 81,920 |
| 16:16:19 | - | 81,920 |
| 16:16:18 | - | 81,930 |
| 16:16:18 | - | 81,920 |
| 16:16:18 | - | 81,930 |
| 16:16:18 | - | 81,920 |
| 16:16:17 | - | 81,930 |
| 16:16:17 | - | 81,920 |
| 16:16:16 | - | 81,910 |
| 16:16:16 | - | 81,910 |
| 16:16:15 | - | 81,910 |
| 16:16:13 | - | 81,920 |
| 16:16:13 | - | 81,920 |
| 16:16:12 | - | 81,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login