TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:27 | - | 82,410 |
| 15:49:26 | - | 82,400 |
| 15:49:26 | - | 82,410 |
| 15:49:26 | - | 82,400 |
| 15:49:26 | - | 82,410 |
| 15:49:26 | - | 82,400 |
| 15:49:24 | - | 82,390 |
| 15:49:24 | - | 82,400 |
| 15:49:24 | - | 82,400 |
| 15:49:23 | - | 82,410 |
| 15:49:23 | - | 82,420 |
| 15:49:23 | - | 82,410 |
| 15:49:23 | - | 82,420 |
| 15:49:23 | - | 82,430 |
| 15:49:22 | - | 82,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:21 | - | 82,430 |
| 15:49:19 | - | 82,440 |
| 15:49:19 | - | 82,440 |
| 15:49:19 | - | 82,440 |
| 15:49:17 | - | 82,440 |
| 15:49:17 | - | 82,440 |
| 15:49:17 | - | 82,440 |
| 15:49:17 | - | 82,450 |
| 15:49:17 | - | 82,440 |
| 15:49:16 | - | 82,450 |
| 15:49:16 | - | 82,440 |
| 15:49:16 | - | 82,450 |
| 15:49:16 | - | 82,440 |
| 15:49:15 | - | 82,450 |
| 15:49:15 | - | 82,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:14 | - | 82,450 |
| 15:49:14 | - | 82,460 |
| 15:49:13 | - | 82,450 |
| 15:49:12 | - | 82,460 |
| 15:49:12 | - | 82,460 |
| 15:49:12 | - | 82,460 |
| 15:49:11 | - | 82,460 |
| 15:49:10 | - | 82,460 |
| 15:49:10 | - | 82,460 |
| 15:49:09 | - | 82,460 |
| 15:49:09 | - | 82,450 |
| 15:49:08 | - | 82,440 |
| 15:49:06 | - | 82,450 |
| 15:49:04 | - | 82,450 |
| 15:49:04 | - | 82,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login