TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:38 | - | 66,160 |
15:01:29 | - | 66,170 |
15:01:28 | - | 66,180 |
15:01:28 | - | 66,170 |
15:01:26 | - | 66,170 |
15:01:25 | - | 66,170 |
15:01:24 | - | 66,170 |
15:01:21 | - | 66,160 |
15:01:19 | - | 66,150 |
15:01:11 | - | 66,140 |
15:01:11 | - | 66,130 |
15:00:47 | - | 66,140 |
15:00:47 | - | 66,130 |
15:00:36 | - | 66,120 |
15:00:36 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:32 | - | 66,120 |
15:00:31 | - | 66,110 |
15:00:27 | - | 66,120 |
15:00:22 | - | 66,110 |
15:00:22 | - | 66,120 |
15:00:15 | - | 66,110 |
15:00:09 | - | 66,100 |
15:00:09 | - | 66,110 |
15:00:09 | - | 66,100 |
15:00:08 | - | 66,110 |
15:00:08 | - | 66,120 |
15:00:07 | - | 66,100 |
15:00:06 | - | 66,110 |
15:00:06 | - | 66,100 |
15:00:05 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | - | 66,120 |
15:00:03 | - | 66,140 |
14:59:54 | - | 66,150 |
14:59:35 | - | 66,160 |
14:59:31 | - | 66,170 |
14:59:29 | - | 66,170 |
14:59:11 | - | 66,170 |
14:59:10 | - | 66,170 |
14:59:02 | - | 66,170 |
14:58:43 | - | 66,180 |
14:58:39 | - | 66,180 |
14:58:38 | - | 66,190 |
14:58:33 | - | 66,200 |
14:58:19 | - | 66,210 |
14:58:00 | - | 66,200 |