TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 3 | 66,400 |
21:50:30 | 30 | 66,000 |
21:50:30 | 4 | 66,000 |
21:50:29 | 2 | 66,000 |
21:48:45 | 151 | 66,350 |
21:48:43 | 151 | 66,350 |
21:48:03 | 302 | 66,360 |
21:43:38 | 0 | 66,390 |
21:13:54 | 0 | 66,060 |
20:44:44 | 151 | 66,060 |
20:44:41 | 151 | 66,060 |
20:43:31 | 0 | 66,200 |
20:34:05 | 62 | 66,120 |
20:22:36 | 4 | 66,160 |
20:14:15 | 35 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:14 | 0 | 66,180 |
20:07:49 | 2 | 66,240 |
19:48:56 | 7 | 66,100 |
19:44:34 | 151 | 66,130 |
19:43:01 | 0 | 66,200 |
19:22:16 | 25 | 66,480 |
19:13:00 | 0 | 66,410 |
18:43:07 | 0 | 66,410 |
18:29:09 | 15 | 66,410 |
18:20:27 | 10 | 66,300 |
18:13:24 | 0 | 66,300 |
17:43:00 | 0 | 66,200 |
17:40:33 | 10 | 66,190 |
17:37:12 | 10 | 66,260 |
17:13:06 | 0 | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:08 | 11 | 66,180 |
16:44:02 | 0 | 66,190 |
16:41:49 | 19 | 66,210 |
16:40:04 | 1 | 66,260 |
16:40:01 | 60 | 66,240 |
16:37:28 | 1 | 66,230 |
16:37:24 | 19 | 66,220 |
16:36:22 | 6 | 66,140 |
16:35:25 | 5 | 66,120 |
16:35:22 | 62 | 66,110 |
16:30:47 | 2 | 66,220 |
16:30:42 | 24 | 66,210 |
16:29:59 | 38 | 66,190 |
16:20:57 | 20 | 66,190 |
16:18:49 | 1 | 66,290 |