TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:02 | 0 | 52,450 |
09.06.25 22:13:22 | 0 | 52,450 |
09.06.25 21:44:23 | 0 | 52,400 |
09.06.25 21:41:29 | 87 | 52,400 |
09.06.25 21:24:50 | 78 | 52,470 |
09.06.25 21:13:33 | 0 | 52,570 |
09.06.25 21:12:10 | 5 | 52,570 |
09.06.25 20:58:49 | 40 | 52,530 |
09.06.25 20:49:32 | 5 | 52,520 |
09.06.25 20:43:08 | 0 | 52,530 |
09.06.25 20:41:26 | 75 | 52,530 |
09.06.25 20:25:26 | 11 | 52,520 |
09.06.25 20:25:24 | 5 | 52,530 |
09.06.25 20:13:06 | 0 | 52,500 |
09.06.25 20:03:51 | 28 | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:27 | 18 | 52,470 |
09.06.25 19:43:14 | 0 | 52,480 |
09.06.25 19:13:08 | 0 | 52,500 |
09.06.25 19:06:32 | 2 | 52,480 |
09.06.25 19:04:05 | 11 | 52,470 |
09.06.25 18:50:30 | 10 | 52,420 |
09.06.25 18:44:09 | 0 | 52,350 |
09.06.25 18:23:17 | 5 | 52,340 |
09.06.25 18:13:01 | 0 | 52,310 |
09.06.25 17:54:34 | 140 | 52,320 |
09.06.25 17:50:52 | 10 | 52,310 |
09.06.25 17:48:51 | 10 | 52,290 |
09.06.25 17:43:14 | 0 | 52,260 |
09.06.25 17:36:45 | 1 | 52,240 |
09.06.25 17:33:23 | 3 | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:38 | 10 | 52,360 |
09.06.25 17:28:05 | 5 | 52,340 |
09.06.25 17:13:56 | 0 | 52,290 |
09.06.25 17:08:44 | 2 | 52,290 |
09.06.25 16:58:58 | 10 | 52,280 |
09.06.25 16:43:59 | 0 | 52,330 |
09.06.25 16:20:40 | 30 | 52,250 |
09.06.25 16:13:59 | 0 | 52,230 |
09.06.25 16:00:58 | 50 | 52,160 |
09.06.25 15:56:48 | 25 | 52,150 |
09.06.25 15:51:23 | 1 | 52,110 |
09.06.25 15:43:08 | 0 | 52,100 |
09.06.25 15:35:03 | 6 | 52,000 |
09.06.25 15:31:28 | 5 | 52,050 |
09.06.25 15:13:24 | 0 | 52,300 |