TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:22 | 0 | 52,800 |
08:41:09 | 10 | 52,930 |
08:37:40 | 5 | 52,940 |
08:32:48 | 13 | 52,970 |
08:17:13 | 135 | 52,790 |
08:16:44 | 10 | 52,940 |
08:14:04 | 250 | 52,760 |
08:13:56 | 2 | 52,770 |
08:06:46 | 250 | 52,880 |
08:03:25 | 250 | 52,810 |
07:46:12 | 5 | 52,910 |
07:36:20 | 10 | 52,760 |
07:30:08 | 101 | 52,930 |
27.06.25 22:43:18 | 0 | 52,770 |
27.06.25 22:29:20 | 467 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:26:20 | 10 | 52,770 |
27.06.25 22:13:46 | 0 | 52,820 |
27.06.25 22:00:20 | 5 | 52,820 |
27.06.25 21:43:09 | 0 | 52,600 |
27.06.25 21:17:25 | 10 | 52,540 |
27.06.25 21:14:10 | 0 | 52,540 |
27.06.25 20:43:57 | 0 | 52,540 |
27.06.25 20:37:30 | 135 | 52,540 |
27.06.25 19:44:12 | 0 | 52,540 |
27.06.25 19:34:49 | 20 | 52,540 |
27.06.25 19:14:08 | 15 | 52,530 |
27.06.25 19:13:45 | 18 | 52,500 |
27.06.25 19:13:00 | 0 | 52,530 |
27.06.25 19:01:01 | 5 | 52,530 |
27.06.25 18:50:02 | 38 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:44:18 | 0 | 52,540 |
27.06.25 18:13:53 | 0 | 52,630 |
27.06.25 18:06:19 | 20 | 52,630 |
27.06.25 17:56:14 | 12 | 52,450 |
27.06.25 17:43:16 | 0 | 52,490 |
27.06.25 17:24:32 | 80 | 52,600 |
27.06.25 17:19:56 | 19 | 52,590 |
27.06.25 17:19:35 | 60 | 52,560 |
27.06.25 17:18:33 | 144 | 52,550 |
27.06.25 17:13:05 | 0 | 52,620 |
27.06.25 17:07:15 | 29 | 52,580 |
27.06.25 17:00:18 | 20 | 52,550 |
27.06.25 16:56:51 | 2 | 52,480 |
27.06.25 16:53:34 | 20 | 52,490 |
27.06.25 16:48:12 | 2 | 52,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login