TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:36 | 7 | 52,330 |
09.06.25 17:36:06 | 10 | 52,330 |
09.06.25 17:36:06 | 10 | 52,330 |
09.06.25 17:35:18 | 356 | 52,330 |
09.06.25 17:35:18 | 1,87 Tsd. | 52,330 |
09.06.25 17:35:18 | 1,01 Tsd. | 52,330 |
09.06.25 17:35:18 | 1,69 Tsd. | 52,330 |
09.06.25 17:35:18 | 356 | 52,330 |
09.06.25 17:35:18 | 45 | 52,330 |
09.06.25 17:35:18 | 24 | 52,330 |
09.06.25 17:35:18 | 1,75 Tsd. | 52,330 |
09.06.25 17:35:18 | 950 | 52,330 |
09.06.25 17:35:18 | 356 | 52,330 |
09.06.25 17:35:18 | 363 | 52,330 |
09.06.25 17:35:18 | 196 | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:18 | 382 | 52,330 |
09.06.25 17:35:18 | 3,24 Tsd. | 52,330 |
09.06.25 17:35:18 | 7,81 Tsd. | 52,330 |
09.06.25 17:35:18 | 3 | 52,330 |
09.06.25 17:35:18 | 2 | 52,330 |
09.06.25 17:35:18 | 1,47 Tsd. | 52,330 |
09.06.25 17:35:18 | 6,40 Tsd. | 52,330 |
09.06.25 17:35:18 | 986 | 52,330 |
09.06.25 17:35:18 | 337 | 52,330 |
09.06.25 17:35:18 | 967 | 52,330 |
09.06.25 17:35:18 | 1,16 Tsd. | 52,330 |
09.06.25 17:35:18 | 5,29 Tsd. | 52,330 |
09.06.25 17:35:18 | 3,39 Tsd. | 52,330 |
09.06.25 17:35:18 | 84 | 52,330 |
09.06.25 17:35:18 | 1,48 Tsd. | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:18 | 3,60 Tsd. | 52,330 |
09.06.25 17:35:18 | 260 | 52,330 |
09.06.25 17:35:18 | 394 | 52,330 |
09.06.25 17:35:18 | 459 | 52,330 |
09.06.25 17:35:18 | 716 | 52,330 |
09.06.25 17:35:18 | 650 | 52,330 |
09.06.25 17:35:18 | 98 | 52,330 |
09.06.25 17:35:18 | 3,55 Tsd. | 52,330 |
09.06.25 17:35:18 | 1,06 Tsd. | 52,330 |
09.06.25 17:35:18 | 2,11 Tsd. | 52,330 |
09.06.25 17:35:18 | 6,70 Tsd. | 52,330 |
09.06.25 17:35:18 | 35 | 52,330 |
09.06.25 17:35:18 | 55 | 52,330 |
09.06.25 17:35:18 | 716 | 52,330 |
09.06.25 17:35:18 | 650 | 52,330 |