TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:12 | 4 | 53,590 |
10.06.25 17:37:08 | 8,15 Tsd. | 53,590 |
10.06.25 17:37:02 | 6,85 Tsd. | 53,590 |
10.06.25 17:36:48 | 4,16 Tsd. | 53,590 |
10.06.25 17:36:41 | 840 | 53,590 |
10.06.25 17:36:25 | 603 | 53,590 |
10.06.25 17:36:23 | 1,00 Tsd. | 53,590 |
10.06.25 17:36:23 | 1,00 Tsd. | 53,590 |
10.06.25 17:36:23 | 840 | 53,590 |
10.06.25 17:36:23 | 840 | 53,590 |
10.06.25 17:36:22 | 840 | 53,590 |
10.06.25 17:36:22 | 840 | 53,590 |
10.06.25 17:36:21 | 840 | 53,590 |
10.06.25 17:36:19 | 100 | 53,590 |
10.06.25 17:36:19 | 840 | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:02 | 120 | 53,590 |
10.06.25 17:36:02 | 840 | 53,590 |
10.06.25 17:36:02 | 600 | 53,590 |
10.06.25 17:36:02 | 600 | 53,590 |
10.06.25 17:36:02 | 400 | 53,590 |
10.06.25 17:36:02 | 500 | 53,590 |
10.06.25 17:36:02 | 600 | 53,590 |
10.06.25 17:36:02 | 840 | 53,590 |
10.06.25 17:36:02 | 500 | 53,590 |
10.06.25 17:35:55 | 1,68 Tsd. | 53,590 |
10.06.25 17:35:55 | 500 | 53,590 |
10.06.25 17:35:55 | 1,68 Tsd. | 53,590 |
10.06.25 17:35:55 | 500 | 53,590 |
10.06.25 17:35:54 | 840 | 53,590 |
10.06.25 17:35:54 | 840 | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:14 | 1,03 Tsd. | 53,590 |
10.06.25 17:35:14 | 6,15 Tsd. | 53,590 |
10.06.25 17:35:14 | 4,56 Tsd. | 53,590 |
10.06.25 17:35:14 | 586 | 53,590 |
10.06.25 17:35:14 | 327 | 53,590 |
10.06.25 17:35:14 | 20 | 53,590 |
10.06.25 17:35:14 | 1,19 Tsd. | 53,590 |
10.06.25 17:35:14 | 471 | 53,590 |
10.06.25 17:35:14 | 349 | 53,590 |
10.06.25 17:35:14 | 881 | 53,590 |
10.06.25 17:35:14 | 1,25 Tsd. | 53,590 |
10.06.25 17:35:14 | 857 | 53,590 |
10.06.25 17:35:14 | 328 | 53,590 |
10.06.25 17:35:14 | 154 | 53,590 |
10.06.25 17:35:14 | 648 | 53,590 |