TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:24 | 0 | 50,610 |
| 09:11:48 | 1 | 50,450 |
| 09:11:17 | 7 | 50,520 |
| 09:09:49 | 10 | 50,510 |
| 09:09:10 | 50 | 50,520 |
| 09:07:45 | 10 | 50,300 |
| 09:07:07 | 40 | 50,500 |
| 09:06:19 | 50 | 50,500 |
| 09:06:15 | 9 | 50,540 |
| 09:04:03 | 2 | 51,000 |
| 09:02:30 | 60 | 50,710 |
| 09:02:22 | 20 | 50,780 |
| 09:02:01 | 10 | 50,850 |
| 09:01:10 | 10 | 51,000 |
| 09:01:10 | 2 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:10 | 5 | 51,000 |
| 09:01:09 | 10 | 51,000 |
| 09:00:50 | 20 | 51,030 |
| 09:00:38 | 12 | 51,050 |
| 09:00:31 | 40 | 51,090 |
| 09:00:26 | 5 | 51,230 |
| 08:54:51 | 25 | 51,500 |
| 08:54:51 | 5 | 51,500 |
| 08:54:48 | 25 | 51,600 |
| 08:53:03 | 5 | 51,750 |
| 08:46:13 | 15 | 51,750 |
| 08:43:45 | 0 | 51,750 |
| 08:26:31 | 11 | 52,170 |
| 08:13:50 | 20 | 52,180 |
| 08:09:15 | 150 | 52,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:58 | 1 | 52,180 |
| 07:51:46 | 5 | 52,180 |
| 07:47:24 | 4 | 52,180 |
| 07:36:48 | 9 | 52,010 |
| 07:30:40 | 35 | 52,380 |
| 29.04.25 22:54:12 | 10 | 51,790 |
| 29.04.25 22:43:26 | 0 | 51,600 |
| 29.04.25 22:32:27 | 2 | 51,790 |
| 29.04.25 22:13:54 | 0 | 51,600 |
| 29.04.25 22:12:21 | 20 | 51,570 |
| 29.04.25 21:56:08 | 100 | 51,720 |
| 29.04.25 21:55:06 | 10 | 51,700 |
| 29.04.25 21:54:23 | 18 | 51,750 |
| 29.04.25 21:54:23 | 5 | 51,750 |
| 29.04.25 21:54:08 | 10 | 51,850 |