TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:59 | 32 | 67,290 |
17.05.24 21:14:06 | 0 | 67,130 |
17.05.24 20:44:10 | 0 | 67,120 |
17.05.24 20:13:37 | 0 | 67,100 |
17.05.24 19:43:45 | 0 | 67,050 |
17.05.24 19:13:52 | 0 | 66,970 |
17.05.24 19:13:39 | 1 | 66,970 |
17.05.24 18:44:14 | 0 | 66,950 |
17.05.24 18:14:20 | 0 | 66,920 |
17.05.24 17:49:41 | 3 | 67,000 |
17.05.24 17:44:08 | 0 | 66,940 |
17.05.24 17:13:49 | 0 | 67,070 |
17.05.24 17:01:29 | 12 | 67,030 |
17.05.24 16:43:33 | 0 | 67,020 |
17.05.24 16:42:23 | 74 | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:26:37 | 15 | 67,210 |
17.05.24 16:25:14 | 40 | 67,180 |
17.05.24 16:24:31 | 148 | 67,190 |
17.05.24 16:23:56 | 74 | 67,240 |
17.05.24 16:22:36 | 55 | 67,270 |
17.05.24 16:14:04 | 0 | 67,250 |
17.05.24 16:06:06 | 10 | 67,300 |
17.05.24 15:53:38 | 10 | 67,230 |
17.05.24 15:44:12 | 0 | 67,120 |
17.05.24 15:35:24 | 39 | 67,140 |
17.05.24 15:32:41 | 14 | 67,120 |
17.05.24 15:31:41 | 22 | 67,090 |
17.05.24 15:28:47 | 4 | 67,100 |
17.05.24 15:24:08 | 8 | 67,030 |
17.05.24 15:21:43 | 4 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:15 | 50 | 67,080 |
17.05.24 15:13:14 | 0 | 67,060 |
17.05.24 14:43:26 | 0 | 67,030 |
17.05.24 14:28:50 | 149 | 67,080 |
17.05.24 14:25:52 | 74 | 67,050 |
17.05.24 14:14:12 | 0 | 67,020 |
17.05.24 13:58:58 | 1 | 66,990 |
17.05.24 13:45:09 | 1 | 66,950 |
17.05.24 13:44:08 | 0 | 66,960 |
17.05.24 13:33:33 | 20 | 67,010 |
17.05.24 13:23:02 | 25 | 66,990 |
17.05.24 13:13:01 | 0 | 66,970 |
17.05.24 13:13:00 | 10 | 66,970 |
17.05.24 13:08:26 | 74 | 66,950 |
17.05.24 12:54:00 | 4 | 66,950 |