TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:15:50 | 7 | 66,470 |
16.05.24 21:14:19 | 0 | 66,460 |
16.05.24 20:51:48 | 6 | 66,460 |
16.05.24 20:44:13 | 0 | 66,460 |
16.05.24 20:14:07 | 0 | 66,460 |
16.05.24 19:44:01 | 0 | 66,500 |
16.05.24 19:26:10 | 15 | 66,520 |
16.05.24 19:13:54 | 0 | 66,430 |
16.05.24 19:07:10 | 30 | 66,580 |
16.05.24 18:47:28 | 7 | 66,220 |
16.05.24 18:43:12 | 0 | 66,230 |
16.05.24 18:33:05 | 5 | 66,230 |
16.05.24 18:24:01 | 6 | 66,300 |
16.05.24 18:24:01 | 50 | 66,400 |
16.05.24 18:13:38 | 0 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:38 | 0 | 66,430 |
16.05.24 17:39:50 | 17 | 66,430 |
16.05.24 17:13:19 | 0 | 66,480 |
16.05.24 16:43:11 | 0 | 66,640 |
16.05.24 16:29:27 | 1 | 66,750 |
16.05.24 16:13:18 | 0 | 66,680 |
16.05.24 16:02:04 | 15 | 66,620 |
16.05.24 15:51:12 | 25 | 66,630 |
16.05.24 15:44:14 | 0 | 66,730 |
16.05.24 15:42:54 | 45 | 66,730 |
16.05.24 15:37:14 | 4 | 66,800 |
16.05.24 15:36:43 | 60 | 66,870 |
16.05.24 15:32:32 | 50 | 66,930 |
16.05.24 15:21:56 | 50 | 66,800 |
16.05.24 15:13:08 | 8 | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:07 | 0 | 66,710 |
16.05.24 15:09:05 | 2 | 66,710 |
16.05.24 14:56:38 | 29 | 66,540 |
16.05.24 14:53:24 | 40 | 66,650 |
16.05.24 14:46:04 | 15 | 66,460 |
16.05.24 14:43:11 | 0 | 66,450 |
16.05.24 14:28:10 | 4 | 66,360 |
16.05.24 14:18:46 | 11 | 66,400 |
16.05.24 14:13:07 | 0 | 66,410 |
16.05.24 13:54:43 | 1 | 66,410 |
16.05.24 13:43:15 | 0 | 66,360 |
16.05.24 13:34:01 | 41 | 66,290 |
16.05.24 13:33:16 | 2 | 66,310 |
16.05.24 13:28:43 | 4 | 66,300 |
16.05.24 13:28:27 | 15 | 66,290 |