LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:13 | 5 | 75,450 |
| 07.05.25 12:43:13 | 0 | 75,550 |
| 07.05.25 12:13:29 | 0 | 75,750 |
| 07.05.25 11:46:30 | 11 | 75,850 |
| 07.05.25 11:43:51 | 0 | 75,800 |
| 07.05.25 11:42:23 | 7 | 75,800 |
| 07.05.25 11:42:15 | 10 | 75,700 |
| 07.05.25 11:13:02 | 0 | 75,550 |
| 07.05.25 11:04:24 | 14 | 75,750 |
| 07.05.25 10:43:20 | 40 | 75,500 |
| 07.05.25 10:43:11 | 0 | 75,500 |
| 07.05.25 10:36:49 | 2 | 75,550 |
| 07.05.25 10:13:07 | 0 | 75,350 |
| 07.05.25 09:54:47 | 10 | 75,500 |
| 07.05.25 09:47:11 | 4 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:21 | 0 | 75,400 |
| 07.05.25 09:38:35 | 70 | 75,300 |
| 07.05.25 09:22:36 | 30 | 76,250 |
| 07.05.25 09:17:17 | 10 | 76,500 |
| 07.05.25 09:13:54 | 0 | 76,500 |
| 07.05.25 09:04:07 | 7 | 76,500 |
| 07.05.25 08:43:56 | 0 | 75,750 |
| 07.05.25 07:52:28 | 3 | 75,750 |
| 07.05.25 07:30:09 | 12 | 76,300 |
| 06.05.25 21:43:33 | 0 | 75,750 |
| 06.05.25 21:13:19 | 0 | 75,700 |
| 06.05.25 20:53:38 | 3 | 75,700 |
| 06.05.25 20:43:28 | 0 | 75,800 |
| 06.05.25 20:13:26 | 0 | 75,800 |
| 06.05.25 19:43:32 | 0 | 75,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:13:46 | 0 | 75,800 |
| 06.05.25 18:43:41 | 0 | 75,800 |
| 06.05.25 18:22:55 | 50 | 75,800 |
| 06.05.25 18:13:03 | 0 | 76,250 |
| 06.05.25 17:43:03 | 0 | 76,300 |
| 06.05.25 17:37:15 | 33 | 76,300 |
| 06.05.25 17:13:17 | 0 | 76,000 |
| 06.05.25 16:43:03 | 0 | 76,000 |
| 06.05.25 16:36:23 | 7 | 76,050 |
| 06.05.25 16:36:15 | 12 | 75,950 |
| 06.05.25 16:32:06 | 109 | 76,050 |
| 06.05.25 16:20:57 | 11 | 76,300 |
| 06.05.25 16:13:51 | 0 | 75,900 |
| 06.05.25 15:43:48 | 0 | 75,650 |
| 06.05.25 15:13:28 | 0 | 75,500 |