LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:20 | 0 | 76,150 |
| 09.05.25 14:08:26 | 200 | 76,150 |
| 09.05.25 14:08:26 | 10 | 76,250 |
| 09.05.25 13:51:47 | 25 | 76,000 |
| 09.05.25 13:46:17 | 14 | 75,900 |
| 09.05.25 13:43:20 | 0 | 75,750 |
| 09.05.25 13:13:43 | 0 | 75,550 |
| 09.05.25 12:57:54 | 7 | 75,550 |
| 09.05.25 12:43:33 | 0 | 75,650 |
| 09.05.25 12:22:54 | 14 | 75,650 |
| 09.05.25 12:13:11 | 0 | 75,950 |
| 09.05.25 12:00:16 | 40 | 75,950 |
| 09.05.25 11:43:26 | 0 | 75,950 |
| 09.05.25 11:41:36 | 15 | 75,950 |
| 09.05.25 11:20:03 | 7 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:13:06 | 0 | 75,850 |
| 09.05.25 10:43:13 | 0 | 75,850 |
| 09.05.25 10:41:26 | 1 | 75,850 |
| 09.05.25 10:13:22 | 0 | 75,750 |
| 09.05.25 09:43:01 | 0 | 75,750 |
| 09.05.25 09:26:14 | 10 | 76,100 |
| 09.05.25 09:24:05 | 4 | 76,350 |
| 09.05.25 09:13:07 | 0 | 75,700 |
| 09.05.25 09:12:19 | 3 | 75,600 |
| 09.05.25 09:07:01 | 3 | 76,000 |
| 09.05.25 09:01:32 | 5 | 75,550 |
| 09.05.25 09:00:39 | 4 | 75,750 |
| 09.05.25 08:43:14 | 0 | 75,750 |
| 09.05.25 07:30:08 | 4 | 76,050 |
| 08.05.25 22:43:08 | 0 | 75,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:13:00 | 0 | 75,750 |
| 08.05.25 21:58:25 | 125 | 76,050 |
| 08.05.25 21:43:12 | 0 | 75,750 |
| 08.05.25 21:13:05 | 0 | 75,750 |
| 08.05.25 20:43:23 | 0 | 75,750 |
| 08.05.25 20:13:14 | 0 | 75,750 |
| 08.05.25 19:43:25 | 0 | 75,750 |
| 08.05.25 19:13:41 | 0 | 75,750 |
| 08.05.25 19:11:02 | 5 | 76,050 |
| 08.05.25 18:43:22 | 0 | 75,750 |
| 08.05.25 18:16:52 | 2 | 76,050 |
| 08.05.25 18:13:34 | 0 | 75,750 |
| 08.05.25 17:43:16 | 0 | 75,750 |
| 08.05.25 17:35:10 | 200 | 75,900 |
| 08.05.25 17:13:33 | 0 | 75,600 |