LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:23:49 | 10 | 75,000 |
| 12.05.25 09:23:48 | 8 | 75,000 |
| 12.05.25 09:23:48 | 3 | 75,000 |
| 12.05.25 09:23:47 | 7 | 75,000 |
| 12.05.25 09:22:32 | 7 | 75,150 |
| 12.05.25 09:22:29 | 5 | 75,150 |
| 12.05.25 09:21:28 | 8 | 75,200 |
| 12.05.25 09:15:17 | 1 | 75,350 |
| 12.05.25 09:14:26 | 0 | 75,200 |
| 12.05.25 09:12:31 | 5 | 75,750 |
| 12.05.25 09:11:14 | 4 | 75,400 |
| 12.05.25 09:09:44 | 2 | 75,250 |
| 12.05.25 09:09:14 | 10 | 75,500 |
| 12.05.25 09:04:08 | 4 | 75,700 |
| 12.05.25 08:57:21 | 11 | 77,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:44:06 | 0 | 77,200 |
| 12.05.25 07:46:21 | 4 | 76,500 |
| 12.05.25 07:30:11 | 0 | 77,200 |
| 09.05.25 22:43:03 | 0 | 76,900 |
| 09.05.25 22:13:06 | 0 | 76,900 |
| 09.05.25 21:43:44 | 0 | 76,900 |
| 09.05.25 21:13:12 | 0 | 76,900 |
| 09.05.25 20:43:31 | 0 | 76,900 |
| 09.05.25 20:36:40 | 43 | 76,900 |
| 09.05.25 20:13:02 | 0 | 76,400 |
| 09.05.25 19:47:36 | 5 | 76,400 |
| 09.05.25 19:43:10 | 0 | 76,900 |
| 09.05.25 19:13:20 | 0 | 76,900 |
| 09.05.25 18:43:31 | 0 | 76,900 |
| 09.05.25 18:13:27 | 0 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:20 | 10 | 76,950 |
| 09.05.25 17:43:23 | 0 | 76,900 |
| 09.05.25 17:27:28 | 4 | 77,000 |
| 09.05.25 17:23:08 | 4 | 77,050 |
| 09.05.25 17:13:17 | 0 | 76,750 |
| 09.05.25 16:43:41 | 0 | 76,450 |
| 09.05.25 16:26:43 | 5 | 76,450 |
| 09.05.25 16:13:26 | 0 | 76,300 |
| 09.05.25 15:55:31 | 4 | 76,450 |
| 09.05.25 15:43:26 | 0 | 76,000 |
| 09.05.25 15:13:32 | 0 | 76,050 |
| 09.05.25 14:50:50 | 100 | 76,000 |
| 09.05.25 14:45:52 | 200 | 76,050 |
| 09.05.25 14:43:40 | 0 | 76,100 |
| 09.05.25 14:26:42 | 75 | 76,000 |