LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:43:47 | 0 | 75,000 |
| 02.05.25 18:32:43 | 4 | 75,550 |
| 02.05.25 18:13:17 | 0 | 75,550 |
| 02.05.25 18:02:28 | 51 | 75,550 |
| 02.05.25 17:57:27 | 200 | 75,000 |
| 02.05.25 17:43:06 | 0 | 75,000 |
| 02.05.25 17:13:52 | 0 | 74,950 |
| 02.05.25 17:10:05 | 12 | 74,950 |
| 02.05.25 16:44:03 | 0 | 75,100 |
| 02.05.25 16:19:13 | 100 | 75,050 |
| 02.05.25 16:14:17 | 0 | 75,100 |
| 02.05.25 15:48:03 | 4 | 75,100 |
| 02.05.25 15:43:59 | 0 | 75,000 |
| 02.05.25 15:38:08 | 100 | 75,000 |
| 02.05.25 15:19:11 | 1 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:13:19 | 0 | 75,050 |
| 02.05.25 14:47:02 | 100 | 74,950 |
| 02.05.25 14:43:42 | 0 | 75,000 |
| 02.05.25 14:42:19 | 267 | 74,900 |
| 02.05.25 14:42:10 | 40 | 75,100 |
| 02.05.25 14:13:52 | 0 | 75,550 |
| 02.05.25 14:03:01 | 13 | 75,700 |
| 02.05.25 13:43:45 | 0 | 75,600 |
| 02.05.25 13:13:56 | 3 | 75,700 |
| 02.05.25 13:13:44 | 0 | 75,700 |
| 02.05.25 12:43:56 | 0 | 75,500 |
| 02.05.25 12:13:18 | 0 | 75,700 |
| 02.05.25 11:57:40 | 7 | 75,700 |
| 02.05.25 11:43:20 | 4 | 76,000 |
| 02.05.25 11:43:10 | 0 | 76,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:39:23 | 4 | 76,100 |
| 02.05.25 11:32:58 | 30 | 76,000 |
| 02.05.25 11:32:57 | 6 | 76,000 |
| 02.05.25 11:32:57 | 10 | 76,000 |
| 02.05.25 11:32:34 | 4 | 75,900 |
| 02.05.25 11:22:35 | 8 | 75,850 |
| 02.05.25 11:13:32 | 0 | 75,850 |
| 02.05.25 11:07:30 | 6 | 75,750 |
| 02.05.25 10:43:44 | 0 | 75,750 |
| 02.05.25 10:41:24 | 4 | 75,700 |
| 02.05.25 10:41:11 | 5 | 75,750 |
| 02.05.25 10:33:40 | 26 | 75,750 |
| 02.05.25 10:29:42 | 20 | 75,900 |
| 02.05.25 10:29:19 | 6 | 75,850 |
| 02.05.25 10:27:48 | 8 | 75,800 |