A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:20 | 0 | 1.540,000 |
| 28.05.25 11:13:56 | 0 | 1.549,000 |
| 28.05.25 11:05:44 | 1 | 1.561,000 |
| 28.05.25 10:43:42 | 0 | 1.571,000 |
| 28.05.25 10:14:16 | 0 | 1.590,000 |
| 28.05.25 10:00:09 | 2 | 1.593,000 |
| 28.05.25 09:44:03 | 0 | 1.607,000 |
| 28.05.25 09:39:24 | 2 | 1.607,000 |
| 28.05.25 09:29:41 | 1 | 1.598,000 |
| 28.05.25 09:13:53 | 0 | 1.591,000 |
| 28.05.25 09:06:50 | 2 | 1.591,000 |
| 28.05.25 08:43:03 | 0 | 1.605,000 |
| 28.05.25 07:33:10 | 1 | 1.609,000 |
| 28.05.25 07:30:54 | 0 | 1.594,000 |
| 27.05.25 22:43:36 | 0 | 1.613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:13:14 | 0 | 1.613,000 |
| 27.05.25 21:43:07 | 0 | 1.613,000 |
| 27.05.25 21:13:28 | 0 | 1.613,000 |
| 27.05.25 20:43:30 | 0 | 1.613,000 |
| 27.05.25 20:36:28 | 1 | 1.613,000 |
| 27.05.25 20:13:42 | 0 | 1.609,000 |
| 27.05.25 19:43:32 | 0 | 1.610,000 |
| 27.05.25 19:14:10 | 0 | 1.610,000 |
| 27.05.25 19:06:34 | 10 | 1.613,000 |
| 27.05.25 18:43:59 | 0 | 1.595,000 |
| 27.05.25 18:13:51 | 0 | 1.595,000 |
| 27.05.25 17:53:24 | 5 | 1.591,000 |
| 27.05.25 17:44:22 | 0 | 1.606,000 |
| 27.05.25 17:13:29 | 0 | 1.606,000 |
| 27.05.25 16:43:04 | 0 | 1.606,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:27:01 | 1 | 1.606,000 |
| 27.05.25 16:13:13 | 0 | 1.601,000 |
| 27.05.25 15:48:08 | 1 | 1.600,000 |
| 27.05.25 15:43:36 | 1 | 1.599,000 |
| 27.05.25 15:43:21 | 0 | 1.599,000 |
| 27.05.25 15:30:53 | 1 | 1.606,000 |
| 27.05.25 15:13:11 | 0 | 1.612,000 |
| 27.05.25 15:11:30 | 1 | 1.612,000 |
| 27.05.25 14:43:17 | 0 | 1.613,000 |
| 27.05.25 14:13:15 | 0 | 1.619,000 |
| 27.05.25 13:43:38 | 0 | 1.616,000 |
| 27.05.25 13:42:38 | 1 | 1.616,000 |
| 27.05.25 13:13:47 | 0 | 1.617,000 |
| 27.05.25 12:57:59 | 1 | 1.618,000 |
| 27.05.25 12:44:22 | 0 | 1.619,000 |