A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:13:04 | 0 | 1.570,000 |
| 03.06.25 15:04:59 | 1 | 1.577,000 |
| 03.06.25 14:43:11 | 0 | 1.578,000 |
| 03.06.25 14:13:08 | 0 | 1.578,000 |
| 03.06.25 13:43:11 | 0 | 1.578,000 |
| 03.06.25 13:13:11 | 0 | 1.571,000 |
| 03.06.25 12:43:27 | 0 | 1.568,000 |
| 03.06.25 12:13:54 | 0 | 1.568,000 |
| 03.06.25 11:44:08 | 0 | 1.568,000 |
| 03.06.25 11:13:53 | 0 | 1.572,000 |
| 03.06.25 11:09:52 | 1 | 1.572,000 |
| 03.06.25 11:09:41 | 1 | 1.570,000 |
| 03.06.25 10:44:07 | 0 | 1.580,000 |
| 03.06.25 10:13:50 | 0 | 1.582,000 |
| 03.06.25 09:44:25 | 0 | 1.582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:13:47 | 0 | 1.583,000 |
| 03.06.25 08:43:14 | 0 | 1.599,000 |
| 03.06.25 07:30:58 | 0 | 1.594,000 |
| 02.06.25 22:44:06 | 0 | 1.602,000 |
| 02.06.25 22:13:47 | 0 | 1.602,000 |
| 02.06.25 21:43:19 | 0 | 1.601,000 |
| 02.06.25 21:13:34 | 0 | 1.601,000 |
| 02.06.25 20:43:46 | 0 | 1.601,000 |
| 02.06.25 20:13:58 | 0 | 1.599,000 |
| 02.06.25 19:43:15 | 0 | 1.599,000 |
| 02.06.25 19:13:11 | 0 | 1.599,000 |
| 02.06.25 18:44:27 | 0 | 1.596,000 |
| 02.06.25 18:14:28 | 0 | 1.596,000 |
| 02.06.25 17:43:57 | 0 | 1.592,000 |
| 02.06.25 17:31:18 | 1 | 1.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:13:52 | 0 | 1.598,000 |
| 02.06.25 16:43:04 | 0 | 1.598,000 |
| 02.06.25 16:13:17 | 0 | 1.601,000 |
| 02.06.25 15:44:27 | 0 | 1.604,000 |
| 02.06.25 15:14:23 | 0 | 1.604,000 |
| 02.06.25 14:43:17 | 0 | 1.603,000 |
| 02.06.25 14:13:57 | 0 | 1.603,000 |
| 02.06.25 13:43:23 | 0 | 1.603,000 |
| 02.06.25 13:34:51 | 4 | 1.603,000 |
| 02.06.25 13:25:06 | 20 | 1.600,000 |
| 02.06.25 13:13:33 | 0 | 1.599,000 |
| 02.06.25 12:43:50 | 0 | 1.591,000 |
| 02.06.25 12:13:49 | 0 | 1.588,000 |
| 02.06.25 11:44:24 | 0 | 1.588,000 |
| 02.06.25 11:13:59 | 0 | 1.590,000 |