A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:44:03 | 0 | 1.599,000 |
| 05.06.25 22:13:55 | 0 | 1.599,000 |
| 05.06.25 21:43:00 | 0 | 1.599,000 |
| 05.06.25 21:13:57 | 0 | 1.599,000 |
| 05.06.25 20:43:40 | 0 | 1.599,000 |
| 05.06.25 20:13:43 | 0 | 1.599,000 |
| 05.06.25 19:44:03 | 0 | 1.599,000 |
| 05.06.25 19:13:50 | 0 | 1.599,000 |
| 05.06.25 18:43:32 | 0 | 1.599,000 |
| 05.06.25 18:13:34 | 0 | 1.595,000 |
| 05.06.25 18:09:44 | 1 | 1.595,000 |
| 05.06.25 17:45:00 | 1 | 1.595,000 |
| 05.06.25 17:43:29 | 0 | 1.595,000 |
| 05.06.25 17:14:13 | 0 | 1.595,000 |
| 05.06.25 16:44:29 | 0 | 1.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:14:26 | 0 | 1.591,000 |
| 05.06.25 15:44:21 | 0 | 1.591,000 |
| 05.06.25 15:13:24 | 0 | 1.591,000 |
| 05.06.25 15:01:05 | 1 | 1.590,000 |
| 05.06.25 14:43:05 | 0 | 1.590,000 |
| 05.06.25 14:13:03 | 0 | 1.590,000 |
| 05.06.25 13:57:50 | 1 | 1.590,000 |
| 05.06.25 13:44:21 | 0 | 1.590,000 |
| 05.06.25 13:13:22 | 0 | 1.565,000 |
| 05.06.25 12:44:00 | 0 | 1.569,000 |
| 05.06.25 12:14:01 | 0 | 1.571,000 |
| 05.06.25 11:44:24 | 0 | 1.571,000 |
| 05.06.25 11:30:12 | 1 | 1.571,000 |
| 05.06.25 11:13:36 | 0 | 1.565,000 |
| 05.06.25 10:43:46 | 0 | 1.565,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:14:04 | 0 | 1.569,000 |
| 05.06.25 09:43:52 | 0 | 1.569,000 |
| 05.06.25 09:13:58 | 0 | 1.569,000 |
| 05.06.25 08:44:16 | 0 | 1.567,000 |
| 05.06.25 07:41:42 | 0 | 1.567,000 |
| 04.06.25 22:44:09 | 0 | 1.567,000 |
| 04.06.25 22:13:40 | 0 | 1.567,000 |
| 04.06.25 22:07:30 | 1 | 1.567,000 |
| 04.06.25 21:44:24 | 0 | 1.581,000 |
| 04.06.25 21:14:31 | 0 | 1.588,000 |
| 04.06.25 20:44:26 | 0 | 1.588,000 |
| 04.06.25 20:13:49 | 0 | 1.588,000 |
| 04.06.25 19:43:25 | 0 | 1.588,000 |
| 04.06.25 19:13:38 | 0 | 1.588,000 |
| 04.06.25 18:44:04 | 0 | 1.588,000 |