A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:05:41 | 1 | 1.610,000 |
| 29.05.25 15:53:33 | 1 | 1.594,000 |
| 29.05.25 15:44:32 | 0 | 1.603,000 |
| 29.05.25 15:14:33 | 0 | 1.603,000 |
| 29.05.25 15:00:30 | 1 | 1.601,000 |
| 29.05.25 14:50:36 | 1 | 1.608,000 |
| 29.05.25 14:43:58 | 0 | 1.601,000 |
| 29.05.25 14:14:06 | 0 | 1.600,000 |
| 29.05.25 13:51:13 | 6 | 1.600,000 |
| 29.05.25 13:44:32 | 0 | 1.605,000 |
| 29.05.25 13:13:43 | 0 | 1.605,000 |
| 29.05.25 12:44:02 | 0 | 1.605,000 |
| 29.05.25 12:13:01 | 0 | 1.605,000 |
| 29.05.25 11:43:22 | 0 | 1.605,000 |
| 29.05.25 11:36:44 | 1 | 1.605,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:32:24 | 1 | 1.610,000 |
| 29.05.25 10:43:15 | 0 | 1.604,000 |
| 29.05.25 09:44:04 | 0 | 1.604,000 |
| 29.05.25 09:13:32 | 0 | 1.603,000 |
| 29.05.25 08:43:05 | 0 | 1.601,000 |
| 29.05.25 07:30:58 | 0 | 1.601,000 |
| 28.05.25 22:44:20 | 0 | 1.571,000 |
| 28.05.25 22:13:07 | 0 | 1.571,000 |
| 28.05.25 21:43:49 | 0 | 1.571,000 |
| 28.05.25 21:14:07 | 0 | 1.571,000 |
| 28.05.25 20:44:03 | 0 | 1.571,000 |
| 28.05.25 20:13:35 | 0 | 1.571,000 |
| 28.05.25 19:43:18 | 0 | 1.571,000 |
| 28.05.25 19:13:58 | 0 | 1.571,000 |
| 28.05.25 18:43:50 | 0 | 1.569,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:13:24 | 0 | 1.569,000 |
| 28.05.25 17:43:58 | 0 | 1.566,000 |
| 28.05.25 17:14:15 | 0 | 1.564,000 |
| 28.05.25 16:44:06 | 0 | 1.557,000 |
| 28.05.25 16:14:19 | 0 | 1.564,000 |
| 28.05.25 15:43:33 | 0 | 1.564,000 |
| 28.05.25 15:14:08 | 0 | 1.568,000 |
| 28.05.25 14:43:57 | 0 | 1.559,000 |
| 28.05.25 14:13:58 | 0 | 1.555,000 |
| 28.05.25 13:43:47 | 0 | 1.547,000 |
| 28.05.25 13:13:44 | 0 | 1.542,000 |
| 28.05.25 12:43:02 | 0 | 1.542,000 |
| 28.05.25 12:26:31 | 1 | 1.544,000 |
| 28.05.25 12:14:18 | 0 | 1.523,000 |
| 28.05.25 12:13:38 | 2 | 1.522,000 |