A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:44:22 | 0 | 1.619,000 |
| 27.05.25 12:14:28 | 0 | 1.620,000 |
| 27.05.25 11:44:02 | 0 | 1.620,000 |
| 27.05.25 11:14:11 | 0 | 1.620,000 |
| 27.05.25 10:44:30 | 0 | 1.610,000 |
| 27.05.25 10:13:28 | 0 | 1.610,000 |
| 27.05.25 10:11:14 | 1 | 1.610,000 |
| 27.05.25 10:05:02 | 1 | 1.610,000 |
| 27.05.25 10:03:25 | 1 | 1.608,000 |
| 27.05.25 10:02:03 | 2 | 1.607,000 |
| 27.05.25 10:00:26 | 1 | 1.610,000 |
| 27.05.25 09:43:07 | 0 | 1.615,000 |
| 27.05.25 09:37:31 | 1 | 1.615,000 |
| 27.05.25 09:31:21 | 1 | 1.621,000 |
| 27.05.25 09:29:41 | 2 | 1.618,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:29:24 | 10 | 1.619,000 |
| 27.05.25 09:28:30 | 1 | 1.617,000 |
| 27.05.25 09:27:11 | 1 | 1.612,000 |
| 27.05.25 09:26:46 | 1 | 1.615,000 |
| 27.05.25 09:25:23 | 1 | 1.619,000 |
| 27.05.25 09:13:39 | 0 | 1.629,000 |
| 27.05.25 09:08:55 | 1 | 1.629,000 |
| 27.05.25 08:43:58 | 0 | 1.654,000 |
| 27.05.25 07:30:57 | 0 | 1.652,000 |
| 26.05.25 22:44:10 | 0 | 1.668,000 |
| 26.05.25 22:14:29 | 0 | 1.668,000 |
| 26.05.25 21:44:28 | 0 | 1.668,000 |
| 26.05.25 21:13:56 | 0 | 1.668,000 |
| 26.05.25 20:43:45 | 0 | 1.668,000 |
| 26.05.25 20:13:01 | 0 | 1.668,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:43:17 | 0 | 1.670,000 |
| 26.05.25 19:13:54 | 0 | 1.670,000 |
| 26.05.25 18:52:38 | 2 | 1.670,000 |
| 26.05.25 18:44:10 | 0 | 1.653,000 |
| 26.05.25 18:14:04 | 0 | 1.652,000 |
| 26.05.25 17:43:09 | 0 | 1.652,000 |
| 26.05.25 17:13:26 | 0 | 1.652,000 |
| 26.05.25 16:44:10 | 0 | 1.652,000 |
| 26.05.25 16:13:48 | 0 | 1.660,000 |
| 26.05.25 15:44:27 | 0 | 1.673,000 |
| 26.05.25 15:13:51 | 0 | 1.674,000 |
| 26.05.25 15:01:14 | 1 | 1.674,000 |
| 26.05.25 14:43:03 | 0 | 1.676,000 |
| 26.05.25 14:13:09 | 0 | 1.674,000 |
| 26.05.25 13:43:09 | 0 | 1.674,000 |