A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:13:45 | 0 | 1.669,000 |
| 26.05.25 12:43:14 | 0 | 1.670,000 |
| 26.05.25 12:13:23 | 0 | 1.670,000 |
| 26.05.25 11:43:23 | 0 | 1.667,000 |
| 26.05.25 11:13:09 | 0 | 1.668,000 |
| 26.05.25 10:43:06 | 0 | 1.673,000 |
| 26.05.25 10:13:50 | 0 | 1.670,000 |
| 26.05.25 09:44:11 | 0 | 1.665,000 |
| 26.05.25 09:14:29 | 0 | 1.674,000 |
| 26.05.25 08:43:36 | 0 | 1.668,000 |
| 26.05.25 07:31:04 | 10 | 1.686,000 |
| 26.05.25 07:30:21 | 3 | 1.668,000 |
| 23.05.25 22:43:40 | 0 | 1.655,000 |
| 23.05.25 22:14:05 | 0 | 1.655,000 |
| 23.05.25 21:43:46 | 0 | 1.655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:14:07 | 0 | 1.655,000 |
| 23.05.25 20:43:47 | 0 | 1.655,000 |
| 23.05.25 20:14:21 | 0 | 1.655,000 |
| 23.05.25 19:44:13 | 0 | 1.655,000 |
| 23.05.25 19:14:21 | 0 | 1.655,000 |
| 23.05.25 18:44:17 | 0 | 1.655,000 |
| 23.05.25 18:14:13 | 0 | 1.655,000 |
| 23.05.25 17:43:50 | 0 | 1.655,000 |
| 23.05.25 17:13:08 | 0 | 1.655,000 |
| 23.05.25 16:44:25 | 0 | 1.657,000 |
| 23.05.25 16:14:01 | 0 | 1.658,000 |
| 23.05.25 15:57:11 | 10 | 1.651,000 |
| 23.05.25 15:43:38 | 0 | 1.656,000 |
| 23.05.25 15:33:53 | 1 | 1.657,000 |
| 23.05.25 15:14:59 | 2 | 1.631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:14:32 | 0 | 1.633,000 |
| 23.05.25 14:43:36 | 0 | 1.633,000 |
| 23.05.25 14:28:16 | 1 | 1.639,000 |
| 23.05.25 14:16:26 | 2 | 1.608,000 |
| 23.05.25 14:16:23 | 1 | 1.609,000 |
| 23.05.25 13:44:22 | 0 | 1.691,000 |
| 23.05.25 13:23:12 | 1 | 1.712,000 |
| 23.05.25 13:21:40 | 1 | 1.715,000 |
| 23.05.25 13:13:35 | 0 | 1.714,000 |
| 23.05.25 12:44:10 | 0 | 1.710,000 |
| 23.05.25 12:14:08 | 0 | 1.708,000 |
| 23.05.25 12:12:03 | 20 | 1.706,000 |
| 23.05.25 12:10:52 | 1 | 1.706,000 |
| 23.05.25 11:49:06 | 3 | 1.701,000 |
| 23.05.25 11:43:32 | 0 | 1.702,000 |