TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:43:53 | 0 | 20,700 |
| 24.05.24 18:13:15 | 0 | 20,700 |
| 24.05.24 17:43:41 | 0 | 20,700 |
| 24.05.24 17:13:56 | 0 | 21,000 |
| 24.05.24 16:57:05 | 20 | 21,000 |
| 24.05.24 16:43:54 | 0 | 21,000 |
| 24.05.24 16:14:14 | 0 | 21,000 |
| 24.05.24 15:43:53 | 0 | 21,000 |
| 24.05.24 15:14:06 | 0 | 21,000 |
| 24.05.24 14:44:23 | 0 | 21,000 |
| 24.05.24 14:42:34 | 120 | 21,200 |
| 24.05.24 14:14:13 | 0 | 21,000 |
| 24.05.24 13:44:09 | 0 | 21,000 |
| 24.05.24 13:14:27 | 0 | 21,000 |
| 24.05.24 12:43:28 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:13:49 | 0 | 21,000 |
| 24.05.24 12:08:15 | 60 | 21,000 |
| 24.05.24 11:43:36 | 0 | 20,900 |
| 24.05.24 11:13:35 | 0 | 20,900 |
| 24.05.24 10:51:57 | 75 | 20,900 |
| 24.05.24 10:51:04 | 300 | 20,900 |
| 24.05.24 10:43:03 | 0 | 20,900 |
| 24.05.24 10:13:18 | 0 | 20,900 |
| 24.05.24 09:44:10 | 0 | 20,900 |
| 24.05.24 09:14:11 | 0 | 21,100 |
| 24.05.24 08:43:29 | 50 | 21,100 |
| 24.05.24 08:35:16 | 5 | 21,100 |
| 24.05.24 08:24:21 | 47 | 21,600 |
| 24.05.24 08:00:33 | 0 | 21,200 |
| 23.05.24 21:43:17 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:13:06 | 0 | 21,000 |
| 23.05.24 20:43:11 | 0 | 21,000 |
| 23.05.24 20:19:49 | 1 | 21,300 |
| 23.05.24 20:13:05 | 0 | 20,900 |
| 23.05.24 19:43:07 | 0 | 20,900 |
| 23.05.24 19:19:38 | 1 | 20,900 |
| 23.05.24 19:13:14 | 0 | 20,900 |
| 23.05.24 18:43:14 | 0 | 20,900 |
| 23.05.24 18:16:09 | 30 | 21,400 |
| 23.05.24 18:13:19 | 0 | 21,000 |
| 23.05.24 17:43:35 | 0 | 21,000 |
| 23.05.24 17:19:01 | 25 | 21,000 |
| 23.05.24 17:18:00 | 50 | 21,000 |
| 23.05.24 17:16:59 | 250 | 21,000 |
| 23.05.24 17:13:48 | 0 | 21,000 |