TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:43:06 | 0 | 20,700 |
29.05.24 15:13:04 | 0 | 20,700 |
29.05.24 14:43:29 | 0 | 20,700 |
29.05.24 14:14:16 | 0 | 20,700 |
29.05.24 13:44:02 | 0 | 20,700 |
29.05.24 13:14:04 | 0 | 20,800 |
29.05.24 12:44:19 | 0 | 20,800 |
29.05.24 12:13:48 | 0 | 20,700 |
29.05.24 11:43:52 | 0 | 20,700 |
29.05.24 11:13:49 | 0 | 21,000 |
29.05.24 10:43:45 | 0 | 21,200 |
29.05.24 10:14:14 | 0 | 21,200 |
29.05.24 09:44:04 | 0 | 21,200 |
29.05.24 09:14:14 | 0 | 21,200 |
29.05.24 09:06:39 | 5 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:40 | 0 | 20,700 |
28.05.24 21:44:12 | 0 | 20,700 |
28.05.24 21:14:25 | 0 | 20,700 |
28.05.24 20:43:32 | 0 | 20,700 |
28.05.24 20:14:05 | 0 | 20,700 |
28.05.24 19:44:23 | 0 | 20,700 |
28.05.24 19:14:22 | 0 | 20,700 |
28.05.24 18:43:57 | 0 | 20,700 |
28.05.24 18:14:11 | 0 | 20,700 |
28.05.24 17:43:31 | 0 | 20,700 |
28.05.24 17:14:19 | 0 | 20,900 |
28.05.24 16:44:07 | 0 | 20,900 |
28.05.24 16:14:01 | 0 | 20,900 |
28.05.24 16:07:49 | 100 | 20,900 |
28.05.24 15:44:11 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:35:37 | 59 | 21,200 |
28.05.24 15:14:19 | 0 | 21,500 |
28.05.24 15:08:28 | 95 | 21,500 |
28.05.24 14:44:05 | 0 | 21,500 |
28.05.24 14:14:09 | 0 | 21,500 |
28.05.24 13:43:53 | 0 | 21,500 |
28.05.24 13:13:13 | 0 | 21,600 |
28.05.24 12:43:17 | 0 | 21,600 |
28.05.24 12:13:10 | 0 | 21,600 |
28.05.24 11:43:20 | 0 | 21,700 |
28.05.24 11:14:22 | 0 | 21,700 |
28.05.24 10:44:00 | 0 | 21,700 |
28.05.24 10:13:59 | 0 | 21,700 |
28.05.24 09:43:53 | 0 | 21,700 |
28.05.24 09:37:49 | 28 | 21,700 |