TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:14:23 | 0 | 21,100 |
28.05.24 08:00:38 | 0 | 20,800 |
27.05.24 21:43:25 | 0 | 20,700 |
27.05.24 21:13:41 | 0 | 20,700 |
27.05.24 20:43:31 | 0 | 20,700 |
27.05.24 20:13:24 | 0 | 20,700 |
27.05.24 20:12:45 | 20 | 21,100 |
27.05.24 19:43:00 | 0 | 20,700 |
27.05.24 19:13:16 | 0 | 20,700 |
27.05.24 18:43:11 | 0 | 20,700 |
27.05.24 18:34:42 | 3 | 21,100 |
27.05.24 18:13:33 | 0 | 20,700 |
27.05.24 17:44:03 | 0 | 20,700 |
27.05.24 17:13:30 | 0 | 20,700 |
27.05.24 17:00:47 | 10 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:43:10 | 0 | 20,700 |
27.05.24 16:13:33 | 0 | 21,100 |
27.05.24 15:43:02 | 0 | 21,100 |
27.05.24 15:20:10 | 10 | 21,100 |
27.05.24 15:18:38 | 45 | 21,000 |
27.05.24 15:14:05 | 0 | 21,000 |
27.05.24 14:44:18 | 0 | 21,000 |
27.05.24 14:39:27 | 60 | 21,000 |
27.05.24 14:14:02 | 0 | 20,900 |
27.05.24 13:43:34 | 0 | 20,900 |
27.05.24 13:14:04 | 0 | 20,900 |
27.05.24 12:43:39 | 0 | 20,900 |
27.05.24 12:13:16 | 0 | 20,900 |
27.05.24 11:43:20 | 0 | 20,900 |
27.05.24 11:14:06 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:40 | 0 | 20,900 |
27.05.24 10:22:29 | 50 | 21,000 |
27.05.24 10:14:17 | 0 | 21,100 |
27.05.24 09:43:20 | 0 | 21,100 |
27.05.24 09:13:49 | 0 | 21,100 |
27.05.24 09:04:28 | 177 | 21,100 |
27.05.24 08:00:38 | 25 | 20,900 |
24.05.24 21:43:20 | 0 | 20,500 |
24.05.24 21:13:10 | 0 | 20,500 |
24.05.24 20:43:33 | 0 | 20,500 |
24.05.24 20:34:21 | 20 | 20,500 |
24.05.24 20:13:35 | 0 | 20,500 |
24.05.24 19:43:59 | 0 | 20,700 |
24.05.24 19:23:07 | 37 | 20,500 |
24.05.24 19:13:13 | 0 | 20,700 |