HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:48:04 | 1 | 281,800 |
| 08.05.25 07:47:44 | 2 | 281,800 |
| 08.05.25 07:47:10 | 5 | 281,800 |
| 08.05.25 07:46:35 | 1 | 281,800 |
| 08.05.25 07:45:40 | 20 | 281,800 |
| 08.05.25 07:45:00 | 10 | 281,800 |
| 08.05.25 07:44:05 | 3 | 280,600 |
| 08.05.25 07:41:46 | 3 | 281,400 |
| 08.05.25 07:40:56 | 35 | 280,000 |
| 08.05.25 07:36:05 | 2 | 281,200 |
| 08.05.25 07:34:08 | 1 | 281,200 |
| 08.05.25 07:31:02 | 1 | 281,400 |
| 08.05.25 07:30:51 | 3 | 281,400 |
| 08.05.25 07:30:06 | 49 | 281,400 |
| 07.05.25 22:52:49 | 4 | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:44:03 | 0 | 290,000 |
| 07.05.25 22:33:38 | 3 | 290,000 |
| 07.05.25 22:32:47 | 2 | 288,000 |
| 07.05.25 22:13:43 | 0 | 290,000 |
| 07.05.25 21:47:24 | 1 | 289,000 |
| 07.05.25 21:43:59 | 0 | 290,000 |
| 07.05.25 21:43:06 | 3 | 288,600 |
| 07.05.25 21:23:50 | 1 | 287,600 |
| 07.05.25 21:14:08 | 0 | 288,600 |
| 07.05.25 21:06:35 | 18 | 289,000 |
| 07.05.25 20:44:16 | 0 | 289,000 |
| 07.05.25 20:40:39 | 3 | 289,000 |
| 07.05.25 20:29:01 | 12 | 289,000 |
| 07.05.25 20:14:27 | 0 | 287,200 |
| 07.05.25 19:49:35 | 1 | 288,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:49:12 | 4 | 288,800 |
| 07.05.25 19:48:42 | 13 | 288,800 |
| 07.05.25 19:44:15 | 0 | 288,800 |
| 07.05.25 19:30:58 | 3 | 289,400 |
| 07.05.25 19:13:26 | 0 | 288,000 |
| 07.05.25 18:56:28 | 4 | 287,800 |
| 07.05.25 18:44:47 | 17 | 287,800 |
| 07.05.25 18:43:32 | 0 | 289,000 |
| 07.05.25 18:38:42 | 20 | 289,000 |
| 07.05.25 18:13:47 | 0 | 288,000 |
| 07.05.25 18:09:55 | 4 | 287,800 |
| 07.05.25 17:53:04 | 104 | 289,600 |
| 07.05.25 17:46:52 | 23 | 289,400 |
| 07.05.25 17:44:29 | 0 | 288,800 |
| 07.05.25 17:28:20 | 8 | 287,600 |