HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:07:58 | 3 | 279,000 |
| 09.05.25 09:07:09 | 10 | 279,200 |
| 09.05.25 09:06:52 | 18 | 279,200 |
| 09.05.25 09:06:12 | 10 | 279,200 |
| 09.05.25 09:05:54 | 2 | 278,600 |
| 09.05.25 09:03:36 | 4 | 277,600 |
| 09.05.25 09:03:12 | 28 | 278,600 |
| 09.05.25 09:02:37 | 1 | 278,600 |
| 09.05.25 09:02:37 | 15 | 278,600 |
| 09.05.25 09:01:43 | 1 | 279,000 |
| 09.05.25 09:01:25 | 2 | 279,000 |
| 09.05.25 09:01:14 | 1 | 279,800 |
| 09.05.25 09:00:57 | 1 | 279,800 |
| 09.05.25 09:00:34 | 2 | 280,000 |
| 09.05.25 09:00:33 | 3 | 280,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:49:02 | 1 | 280,800 |
| 09.05.25 08:43:31 | 0 | 281,000 |
| 09.05.25 08:42:58 | 2 | 281,800 |
| 09.05.25 08:36:55 | 2 | 281,800 |
| 09.05.25 08:36:36 | 2 | 280,800 |
| 09.05.25 08:33:31 | 11 | 280,800 |
| 09.05.25 08:33:23 | 1 | 281,800 |
| 09.05.25 08:31:53 | 50 | 281,600 |
| 09.05.25 08:19:23 | 5 | 281,800 |
| 09.05.25 08:17:31 | 7 | 282,000 |
| 09.05.25 08:11:36 | 7 | 282,000 |
| 09.05.25 08:10:22 | 6 | 280,400 |
| 09.05.25 08:05:40 | 20 | 280,400 |
| 09.05.25 07:41:34 | 20 | 281,000 |
| 09.05.25 07:35:50 | 2 | 281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:32:56 | 4 | 281,000 |
| 09.05.25 07:30:01 | 18 | 281,000 |
| 08.05.25 22:44:03 | 6 | 281,000 |
| 08.05.25 22:43:40 | 0 | 281,000 |
| 08.05.25 22:40:32 | 1 | 281,000 |
| 08.05.25 22:23:17 | 10 | 281,000 |
| 08.05.25 22:13:04 | 0 | 280,800 |
| 08.05.25 22:01:33 | 1 | 280,800 |
| 08.05.25 22:00:28 | 2 | 280,800 |
| 08.05.25 21:58:01 | 4 | 281,000 |
| 08.05.25 21:52:03 | 4 | 280,200 |
| 08.05.25 21:43:09 | 0 | 281,000 |
| 08.05.25 21:18:36 | 1 | 281,600 |
| 08.05.25 21:13:46 | 0 | 281,000 |
| 08.05.25 21:12:10 | 20 | 281,600 |