HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:47 | 546 | 0,9260 |
12:01:47 | 600 | 0,9260 |
11:43:39 | 0 | 0,9300 |
11:37:36 | 42 | 0,9300 |
11:13:54 | 0 | 0,9440 |
11:02:44 | 944 | 0,9440 |
10:43:59 | 0 | 0,9460 |
10:14:05 | 0 | 0,9460 |
10:06:16 | 369 | 0,9470 |
09:44:26 | 0 | 0,9440 |
09:33:10 | 4 | 0,9400 |
09:26:21 | 325 | 0,9480 |
09:14:26 | 0 | 0,9460 |
09:10:06 | 430 | 0,9480 |
08:00:34 | 0 | 0,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:13 | 0 | 0,9580 |
02.05.24 21:14:17 | 0 | 0,9580 |
02.05.24 20:44:10 | 0 | 0,9580 |
02.05.24 20:43:05 | 265 | 0,9590 |
02.05.24 20:13:07 | 0 | 0,9500 |
02.05.24 19:53:34 | 223 | 0,9500 |
02.05.24 19:43:14 | 0 | 0,9300 |
02.05.24 19:42:43 | 970 | 0,9300 |
02.05.24 19:13:14 | 0 | 0,9300 |
02.05.24 19:00:12 | 621 | 0,9300 |
02.05.24 18:43:34 | 0 | 0,9460 |
02.05.24 18:14:12 | 0 | 0,9460 |
02.05.24 17:54:04 | 1,05 Tsd. | 0,9560 |
02.05.24 17:45:31 | 2 | 0,9560 |
02.05.24 17:43:59 | 0 | 0,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:31:27 | 8 | 0,9510 |
02.05.24 17:27:43 | 150 | 0,9370 |
02.05.24 17:13:03 | 0 | 0,9390 |
02.05.24 16:43:08 | 0 | 0,9400 |
02.05.24 16:13:06 | 0 | 0,9370 |
02.05.24 15:44:04 | 0 | 0,9370 |
02.05.24 15:22:44 | 2,46 Tsd. | 0,9370 |
02.05.24 15:13:17 | 0 | 0,9380 |
02.05.24 14:43:07 | 0 | 0,9360 |
02.05.24 14:13:11 | 0 | 0,9350 |
02.05.24 13:55:36 | 281 | 0,9390 |
02.05.24 13:55:02 | 319 | 0,9390 |
02.05.24 13:43:35 | 0 | 0,9350 |
02.05.24 13:14:01 | 0 | 0,9390 |
02.05.24 12:43:31 | 0 | 0,9430 |