SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:14 | 2 | 174,900 |
16.05.24 21:58:58 | 22 | 174,920 |
16.05.24 21:58:00 | 5 | 174,900 |
16.05.24 21:57:41 | 100 | 174,780 |
16.05.24 21:57:08 | 13 | 174,920 |
16.05.24 21:56:17 | 2 | 174,920 |
16.05.24 21:56:12 | 2 | 174,920 |
16.05.24 21:56:08 | 3 | 174,920 |
16.05.24 21:55:46 | 1 | 174,980 |
16.05.24 21:54:01 | 3 | 175,000 |
16.05.24 21:53:42 | 2 | 174,980 |
16.05.24 21:53:22 | 10 | 174,980 |
16.05.24 21:52:00 | 9 | 174,980 |
16.05.24 21:45:57 | 4 | 174,740 |
16.05.24 21:45:46 | 1 | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:38 | 20 | 174,880 |
16.05.24 21:43:32 | 0 | 174,940 |
16.05.24 21:40:38 | 5 | 174,940 |
16.05.24 21:40:01 | 3 | 174,940 |
16.05.24 21:39:17 | 17 | 174,940 |
16.05.24 21:39:08 | 22 | 174,900 |
16.05.24 21:38:21 | 30 | 174,940 |
16.05.24 21:38:14 | 3 | 174,920 |
16.05.24 21:37:44 | 5 | 174,900 |
16.05.24 21:35:47 | 2 | 174,940 |
16.05.24 21:33:59 | 5 | 174,940 |
16.05.24 21:32:57 | 2 | 174,920 |
16.05.24 21:30:45 | 13 | 174,900 |
16.05.24 21:30:30 | 10 | 174,940 |
16.05.24 21:30:12 | 50 | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:28:02 | 4 | 174,940 |
16.05.24 21:27:53 | 4 | 174,940 |
16.05.24 21:27:47 | 4 | 174,940 |
16.05.24 21:27:34 | 57 | 174,940 |
16.05.24 21:27:12 | 34 | 174,940 |
16.05.24 21:26:32 | 1 | 174,940 |
16.05.24 21:26:22 | 2 | 174,940 |
16.05.24 21:26:16 | 8 | 174,940 |
16.05.24 21:25:50 | 2 | 174,940 |
16.05.24 21:23:58 | 2 | 174,940 |
16.05.24 21:23:36 | 6 | 174,940 |
16.05.24 21:23:13 | 1 | 174,940 |
16.05.24 21:22:55 | 5 | 174,940 |
16.05.24 21:22:09 | 3 | 174,940 |
16.05.24 21:17:23 | 4 | 174,940 |