SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:59:49 | 48 | 175,200 |
| 07.04.25 12:58:46 | 1 | 175,000 |
| 07.04.25 12:58:20 | 3 | 175,100 |
| 07.04.25 12:58:01 | 5 | 175,200 |
| 07.04.25 12:55:28 | 5 | 175,200 |
| 07.04.25 12:54:42 | 3 | 175,450 |
| 07.04.25 12:54:20 | 5 | 175,150 |
| 07.04.25 12:49:50 | 4 | 175,400 |
| 07.04.25 12:49:16 | 30 | 175,950 |
| 07.04.25 12:48:17 | 3 | 175,650 |
| 07.04.25 12:46:11 | 5 | 176,150 |
| 07.04.25 12:43:20 | 0 | 175,900 |
| 07.04.25 12:37:37 | 20 | 175,100 |
| 07.04.25 12:37:37 | 2 | 175,100 |
| 07.04.25 12:36:18 | 10 | 174,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:35:59 | 2 | 174,650 |
| 07.04.25 12:35:20 | 3 | 174,800 |
| 07.04.25 12:28:55 | 3 | 174,250 |
| 07.04.25 12:27:35 | 7 | 174,150 |
| 07.04.25 12:26:04 | 3 | 174,200 |
| 07.04.25 12:26:02 | 1 | 174,300 |
| 07.04.25 12:25:41 | 15 | 174,000 |
| 07.04.25 12:23:19 | 1 | 174,500 |
| 07.04.25 12:20:38 | 8 | 174,050 |
| 07.04.25 12:18:38 | 10 | 174,200 |
| 07.04.25 12:17:20 | 5 | 174,000 |
| 07.04.25 12:17:00 | 5 | 174,150 |
| 07.04.25 12:16:23 | 3 | 174,150 |
| 07.04.25 12:15:41 | 3 | 173,600 |
| 07.04.25 12:13:20 | 0 | 173,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:11:36 | 20 | 173,900 |
| 07.04.25 12:08:49 | 50 | 173,800 |
| 07.04.25 12:08:48 | 5 | 174,050 |
| 07.04.25 12:07:32 | 30 | 174,450 |
| 07.04.25 12:03:09 | 5 | 173,300 |
| 07.04.25 12:02:53 | 10 | 173,500 |
| 07.04.25 12:02:31 | 10 | 173,050 |
| 07.04.25 12:02:00 | 10 | 172,100 |
| 07.04.25 12:00:39 | 10 | 172,300 |
| 07.04.25 11:59:28 | 3 | 172,100 |
| 07.04.25 11:59:09 | 20 | 172,000 |
| 07.04.25 11:57:35 | 30 | 171,650 |
| 07.04.25 11:54:36 | 10 | 172,300 |
| 07.04.25 11:54:11 | 2 | 172,150 |
| 07.04.25 11:52:24 | 10 | 172,500 |