SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:16:30 | 4 | 176,400 |
| 07.04.25 17:14:02 | 3 | 179,100 |
| 07.04.25 17:13:34 | 0 | 179,250 |
| 07.04.25 17:10:39 | 50 | 179,200 |
| 07.04.25 17:10:33 | 7 | 179,050 |
| 07.04.25 17:02:13 | 3 | 181,350 |
| 07.04.25 17:00:44 | 1 | 181,100 |
| 07.04.25 17:00:15 | 3 | 181,100 |
| 07.04.25 16:59:30 | 3 | 181,000 |
| 07.04.25 16:58:38 | 3 | 180,900 |
| 07.04.25 16:58:25 | 4 | 180,900 |
| 07.04.25 16:52:18 | 7 | 179,350 |
| 07.04.25 16:49:52 | 4 | 177,950 |
| 07.04.25 16:47:29 | 1 | 177,150 |
| 07.04.25 16:45:37 | 2 | 177,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:45:06 | 3 | 177,650 |
| 07.04.25 16:43:15 | 50 | 176,850 |
| 07.04.25 16:43:05 | 0 | 177,000 |
| 07.04.25 16:41:39 | 3 | 177,000 |
| 07.04.25 16:41:39 | 10 | 177,000 |
| 07.04.25 16:37:58 | 4 | 178,550 |
| 07.04.25 16:31:03 | 19 | 180,200 |
| 07.04.25 16:25:16 | 3 | 180,950 |
| 07.04.25 16:15:39 | 4 | 183,900 |
| 07.04.25 16:13:02 | 0 | 182,200 |
| 07.04.25 16:11:23 | 2 | 180,450 |
| 07.04.25 16:06:56 | 7 | 177,500 |
| 07.04.25 16:05:42 | 3 | 177,600 |
| 07.04.25 16:04:34 | 10 | 177,350 |
| 07.04.25 16:03:12 | 3 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:57:48 | 30 | 176,700 |
| 07.04.25 15:57:32 | 1 | 176,750 |
| 07.04.25 15:57:08 | 3 | 176,600 |
| 07.04.25 15:54:31 | 3 | 176,100 |
| 07.04.25 15:50:40 | 3 | 175,550 |
| 07.04.25 15:43:02 | 0 | 172,100 |
| 07.04.25 15:43:01 | 10 | 172,100 |
| 07.04.25 15:41:33 | 20 | 172,650 |
| 07.04.25 15:41:07 | 50 | 172,550 |
| 07.04.25 15:40:45 | 20 | 172,650 |
| 07.04.25 15:40:44 | 153 | 172,550 |
| 07.04.25 15:36:43 | 4 | 172,000 |
| 07.04.25 15:35:18 | 10 | 172,550 |
| 07.04.25 15:29:42 | 10 | 172,500 |
| 07.04.25 15:26:08 | 10 | 172,650 |