eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANZ SE NA O.N.

WKN 840400 | ISIN DE0008404005 | Aktie

Factsheet

12.05.25 22:56:22 RT

Bid: 352,200 EUR Size: 50 | Ask: 353,700 EUR Size: 50

352,200 EUR -3,00 % (-10,900)

Zeit	Vol. Stk.	Kurs
09:14:23	4	365,400
09:14:22	4	365,400
09:13:45	0	365,100
09:13:42	2	365,100
09:13:33	100	365,000
09:13:27	10	365,100
09:12:33	2	365,400
09:11:58	10	365,300
09:11:21	2	364,900
09:11:21	1	365,000
09:11:20	5	365,000
09:11:17	1	365,000
09:11:10	4	365,200
09:10:57	10	365,100
09:10:36	2	365,500

Zeit	Vol. Stk.	Kurs
09:10:13	150	365,200
09:10:03	1	365,200
09:09:55	5	365,300
09:09:50	4	365,600
09:09:34	2	365,300
09:09:11	4	365,200
09:08:48	3	365,600
09:08:47	28	365,600
09:08:34	2	365,400
09:08:23	2	365,200
09:08:21	3	365,200
09:08:11	2	365,200
09:08:00	5	365,300
09:07:10	10	365,500
09:06:42	3	365,400

Zeit	Vol. Stk.	Kurs
09:06:41	22	365,500
09:06:32	2	365,400
09:05:25	11	365,800
09:05:21	3	365,900
09:05:18	3	365,800
09:04:35	2	365,600
09:04:33	2	365,500
09:04:32	100	365,700
09:03:36	10	365,700
09:03:24	3	365,900
09:03:14	4	366,400
09:03:08	12	366,400
09:02:58	3	365,900
09:02:50	8	366,000
09:02:37	27	366,800

47
48
49
50
51
52
53
54
55