DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:15:00 | 41 | 12,200 |
| 10.06.25 07:30:07 | 16 | 12,200 |
| 09.06.25 22:43:23 | 0 | 11,850 |
| 09.06.25 22:13:00 | 0 | 11,850 |
| 09.06.25 21:43:37 | 0 | 11,850 |
| 09.06.25 21:13:44 | 0 | 11,850 |
| 09.06.25 20:43:16 | 0 | 11,850 |
| 09.06.25 20:14:07 | 0 | 11,850 |
| 09.06.25 19:44:24 | 0 | 11,850 |
| 09.06.25 19:13:57 | 0 | 11,850 |
| 09.06.25 18:43:55 | 0 | 11,850 |
| 09.06.25 18:36:56 | 50 | 11,800 |
| 09.06.25 18:13:35 | 0 | 11,850 |
| 09.06.25 17:44:24 | 0 | 12,000 |
| 09.06.25 17:14:26 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:44 | 0 | 12,000 |
| 09.06.25 16:14:00 | 0 | 12,000 |
| 09.06.25 15:43:38 | 0 | 12,000 |
| 09.06.25 15:36:27 | 149 | 12,000 |
| 09.06.25 15:14:02 | 0 | 12,000 |
| 09.06.25 14:44:24 | 0 | 12,000 |
| 09.06.25 14:13:40 | 0 | 12,000 |
| 09.06.25 13:43:24 | 0 | 12,000 |
| 09.06.25 13:21:12 | 1 | 12,000 |
| 09.06.25 13:13:54 | 0 | 12,100 |
| 09.06.25 12:43:53 | 0 | 12,100 |
| 09.06.25 12:13:57 | 0 | 12,100 |
| 09.06.25 11:43:09 | 0 | 12,100 |
| 09.06.25 11:13:26 | 0 | 12,100 |
| 09.06.25 10:43:44 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:01 | 0 | 12,100 |
| 09.06.25 09:44:16 | 0 | 12,100 |
| 09.06.25 09:14:26 | 0 | 12,100 |
| 09.06.25 08:47:47 | 90 | 12,250 |
| 09.06.25 08:44:24 | 0 | 12,200 |
| 09.06.25 08:21:41 | 12 | 12,200 |
| 09.06.25 08:09:10 | 21 | 12,000 |
| 09.06.25 07:30:22 | 248 | 12,250 |
| 06.06.25 22:43:59 | 0 | 12,200 |
| 06.06.25 22:13:51 | 0 | 12,200 |
| 06.06.25 21:43:22 | 0 | 12,200 |
| 06.06.25 21:13:53 | 0 | 12,200 |
| 06.06.25 20:43:56 | 0 | 12,200 |
| 06.06.25 20:13:27 | 0 | 12,200 |
| 06.06.25 19:44:03 | 0 | 12,200 |