DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:00 | - | 13,100 |
04.07.25 22:52:46 | - | 13,150 |
04.07.25 22:46:01 | - | 13,100 |
04.07.25 22:42:26 | - | 13,150 |
04.07.25 21:59:48 | - | 13,100 |
04.07.25 21:58:53 | - | 13,050 |
04.07.25 19:52:18 | - | 13,000 |
04.07.25 19:52:18 | - | 13,100 |
04.07.25 19:04:19 | - | 13,000 |
04.07.25 19:04:18 | - | 12,900 |
04.07.25 19:01:39 | - | 12,700 |
04.07.25 19:00:47 | - | 12,750 |
04.07.25 18:59:45 | - | 13,250 |
04.07.25 18:57:40 | - | 13,200 |
04.07.25 18:57:38 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:25:16 | - | 13,200 |
04.07.25 18:25:13 | - | 13,250 |
04.07.25 18:25:09 | - | 13,600 |
04.07.25 18:25:09 | - | 13,300 |
04.07.25 18:23:19 | - | 13,600 |
04.07.25 18:23:16 | - | 13,550 |
04.07.25 18:23:00 | - | 13,400 |
04.07.25 18:22:57 | - | 13,450 |
04.07.25 18:22:56 | - | 13,550 |
04.07.25 18:21:31 | - | 13,350 |
04.07.25 18:21:30 | - | 13,450 |
04.07.25 17:59:14 | - | 13,600 |
04.07.25 17:58:44 | - | 13,650 |
04.07.25 17:58:29 | - | 13,600 |
04.07.25 17:57:29 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:41:39 | - | 13,600 |
04.07.25 17:41:24 | - | 13,650 |
04.07.25 17:41:09 | - | 13,600 |
04.07.25 17:40:56 | - | 13,650 |
04.07.25 17:40:24 | - | 13,600 |
04.07.25 17:40:09 | - | 13,650 |
04.07.25 17:39:56 | - | 13,600 |
04.07.25 17:39:41 | - | 13,650 |
04.07.25 17:39:26 | - | 13,600 |
04.07.25 17:39:24 | - | 13,650 |
04.07.25 17:39:11 | - | 13,600 |
04.07.25 17:37:09 | - | 13,650 |
04.07.25 17:36:41 | - | 13,600 |
04.07.25 17:36:27 | - | 13,650 |
04.07.25 17:36:11 | - | 13,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login