DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 13,850 |
25.07.25 22:00:14 | - | 13,800 |
25.07.25 18:12:11 | - | 13,850 |
25.07.25 17:36:27 | - | 13,800 |
25.07.25 17:36:23 | - | 13,850 |
25.07.25 17:35:42 | - | 14,000 |
25.07.25 17:34:25 | - | 13,950 |
25.07.25 17:31:01 | - | 13,850 |
25.07.25 17:30:01 | - | 13,850 |
25.07.25 17:12:11 | - | 13,900 |
25.07.25 16:50:04 | - | 13,950 |
25.07.25 16:34:39 | - | 13,900 |
25.07.25 16:34:34 | - | 13,950 |
25.07.25 16:34:11 | - | 13,900 |
25.07.25 16:34:04 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:28:54 | - | 14,150 |
25.07.25 16:22:00 | - | 14,200 |
25.07.25 16:13:23 | - | 14,200 |
25.07.25 16:11:33 | - | 14,200 |
25.07.25 16:11:33 | - | 14,250 |
25.07.25 16:11:33 | - | 14,150 |
25.07.25 15:45:13 | - | 13,900 |
25.07.25 15:30:03 | - | 13,850 |
25.07.25 15:25:44 | - | 13,850 |
25.07.25 15:12:23 | - | 13,800 |
25.07.25 15:12:23 | - | 13,750 |
25.07.25 15:12:14 | - | 13,750 |
25.07.25 15:12:14 | - | 13,800 |
25.07.25 15:12:13 | - | 13,850 |
25.07.25 15:12:06 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:11:52 | - | 13,850 |
25.07.25 14:31:03 | - | 13,650 |
25.07.25 14:24:51 | - | 13,600 |
25.07.25 13:59:43 | - | 13,650 |
25.07.25 13:17:37 | - | 13,600 |
25.07.25 13:17:36 | - | 13,650 |
25.07.25 13:17:05 | - | 13,550 |
25.07.25 12:19:22 | - | 13,550 |
25.07.25 09:38:58 | - | 13,600 |
25.07.25 09:24:37 | - | 13,550 |
25.07.25 09:23:27 | - | 13,600 |
25.07.25 09:22:38 | - | 13,600 |
25.07.25 09:22:22 | - | 13,450 |
25.07.25 09:22:20 | - | 13,350 |
25.07.25 09:22:20 | - | 13,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login