DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 0 | 22,500 |
| 08:03:19 | 0 | 22,500 |
| 07:53:03 | 0 | 22,500 |
| 07:45:05 | 0 | 22,500 |
| 07:37:10 | 0 | 22,500 |
| 07:32:08 | 0 | 22,500 |
| 30.01.26 21:55:07 | 0 | 22,600 |
| 30.01.26 21:46:04 | 0 | 22,600 |
| 30.01.26 21:31:04 | 0 | 22,600 |
| 30.01.26 21:16:04 | 0 | 22,600 |
| 30.01.26 21:01:07 | 0 | 22,500 |
| 30.01.26 20:46:07 | 0 | 22,500 |
| 30.01.26 20:31:06 | 0 | 22,500 |
| 30.01.26 20:16:05 | 0 | 22,500 |
| 30.01.26 20:01:13 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 19:46:05 | 0 | 22,500 |
| 30.01.26 19:31:08 | 0 | 22,500 |
| 30.01.26 19:16:06 | 0 | 22,500 |
| 30.01.26 19:01:09 | 0 | 22,500 |
| 30.01.26 18:46:07 | 0 | 22,500 |
| 30.01.26 18:31:13 | 0 | 22,500 |
| 30.01.26 18:16:09 | 0 | 22,500 |
| 30.01.26 17:47:53 | 0 | 22,500 |
| 30.01.26 17:31:07 | 0 | 22,600 |
| 30.01.26 17:16:10 | 0 | 23,000 |
| 30.01.26 17:01:13 | 0 | 23,100 |
| 30.01.26 16:46:07 | 0 | 23,100 |
| 30.01.26 16:31:08 | 0 | 23,100 |
| 30.01.26 16:16:09 | 0 | 23,100 |
| 30.01.26 15:46:07 | 0 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:31:11 | 0 | 23,100 |
| 30.01.26 15:16:09 | 0 | 23,100 |
| 30.01.26 15:01:14 | 0 | 23,500 |
| 30.01.26 14:46:10 | 0 | 23,500 |
| 30.01.26 14:31:09 | 0 | 23,500 |
| 30.01.26 14:16:11 | 0 | 23,500 |
| 30.01.26 14:01:15 | 0 | 23,700 |
| 30.01.26 13:46:12 | 0 | 23,200 |
| 30.01.26 13:33:21 | 0 | 23,200 |
| 30.01.26 13:16:07 | 0 | 23,000 |
| 30.01.26 13:01:12 | 0 | 23,200 |
| 30.01.26 12:46:05 | 0 | 23,300 |
| 30.01.26 12:31:06 | 0 | 23,300 |
| 30.01.26 12:16:08 | 0 | 23,100 |
| 30.01.26 12:01:16 | 0 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login