DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 0 | 15,600 |
08:10:42 | 0 | 15,600 |
22.10.25 19:31:39 | 0 | 15,750 |
22.10.25 16:31:18 | 0 | 16,300 |
22.10.25 12:31:35 | 0 | 16,700 |
22.10.25 09:31:39 | 0 | 16,600 |
22.10.25 08:10:44 | 0 | 16,750 |
21.10.25 19:31:39 | 0 | 16,600 |
21.10.25 16:31:17 | 0 | 16,200 |
21.10.25 12:31:40 | 0 | 16,450 |
21.10.25 11:05:44 | 150 | 16,350 |
21.10.25 09:31:21 | 0 | 15,600 |
21.10.25 08:09:26 | 0 | 15,350 |
20.10.25 19:31:26 | 0 | 15,350 |
20.10.25 16:31:23 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:35 | 0 | 15,650 |
20.10.25 09:31:25 | 0 | 15,650 |
20.10.25 08:10:43 | 0 | 15,350 |
17.10.25 19:31:37 | 0 | 15,350 |
17.10.25 16:31:21 | 0 | 15,450 |
17.10.25 12:31:20 | 0 | 15,750 |
17.10.25 09:31:19 | 0 | 15,850 |
17.10.25 08:10:43 | 0 | 15,800 |
16.10.25 19:31:31 | 0 | 15,800 |
16.10.25 16:31:22 | 0 | 15,800 |
16.10.25 12:31:39 | 0 | 15,500 |
16.10.25 09:31:40 | 0 | 15,500 |
16.10.25 08:10:44 | 0 | 15,550 |
15.10.25 19:31:29 | 0 | 15,550 |
15.10.25 16:31:42 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:22 | 0 | 15,300 |
15.10.25 09:31:24 | 0 | 15,750 |
15.10.25 08:10:44 | 0 | 15,950 |
14.10.25 19:31:27 | 0 | 15,950 |
14.10.25 16:31:22 | 0 | 15,650 |
14.10.25 12:31:37 | 0 | 15,250 |
14.10.25 09:31:32 | 0 | 15,250 |
14.10.25 08:10:41 | 0 | 15,700 |
13.10.25 19:31:33 | 0 | 15,600 |
13.10.25 16:31:37 | 0 | 15,300 |
13.10.25 12:31:18 | 0 | 15,400 |
13.10.25 09:31:25 | 0 | 15,500 |
13.10.25 08:10:45 | 0 | 15,150 |
10.10.25 19:31:30 | 0 | 15,150 |
10.10.25 16:31:36 | 0 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login