DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:51 | 200 | 13,300 |
04.07.25 21:14:03 | 292 | 13,000 |
04.07.25 20:46:42 | 3 | 13,300 |
04.07.25 20:34:16 | 8 | 13,000 |
04.07.25 20:09:42 | 2 | 13,300 |
04.07.25 20:09:24 | 8 | 13,300 |
04.07.25 20:07:47 | 2 | 13,300 |
04.07.25 19:59:49 | 3 | 12,500 |
04.07.25 19:59:43 | 91 | 13,300 |
04.07.25 19:27:57 | 13 | 13,300 |
04.07.25 19:27:12 | 1 | 13,300 |
04.07.25 19:26:24 | 1 | 13,300 |
04.07.25 19:24:57 | 2 | 12,500 |
04.07.25 19:24:22 | 8 | 13,300 |
04.07.25 19:24:15 | 1 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:24:01 | 3 | 12,500 |
04.07.25 19:23:53 | 1 | 13,300 |
04.07.25 19:23:17 | 1 | 13,300 |
04.07.25 19:22:55 | 1 | 13,300 |
04.07.25 19:19:17 | 1 | 13,300 |
04.07.25 19:08:32 | 116 | 12,500 |
04.07.25 19:08:12 | 6 | 13,300 |
04.07.25 19:07:36 | 4 | 12,500 |
04.07.25 19:05:13 | 12 | 13,300 |
04.07.25 19:04:12 | 117 | 13,000 |
04.07.25 19:00:42 | 1,61 Tsd. | 12,300 |
04.07.25 19:00:35 | 115 | 12,300 |
04.07.25 19:00:29 | 1,00 Tsd. | 12,400 |
04.07.25 18:59:54 | 136 | 12,400 |
04.07.25 18:59:44 | 230 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:59:44 | 230 | 13,000 |
04.07.25 18:58:28 | 378 | 13,250 |
04.07.25 18:57:37 | 211 | 13,450 |
04.07.25 18:57:33 | 100 | 13,450 |
04.07.25 18:26:39 | 997 | 13,500 |
04.07.25 18:25:09 | 221 | 13,500 |
04.07.25 18:21:33 | 24 | 13,650 |
04.07.25 17:43:25 | 311 | 13,700 |
04.07.25 17:41:20 | 7 | 14,150 |
04.07.25 17:37:51 | 4 | 14,150 |
04.07.25 17:19:07 | 1,85 Tsd. | 14,000 |
04.07.25 16:46:46 | 10 | 13,700 |
04.07.25 16:35:57 | 15 | 13,700 |
04.07.25 16:11:59 | 200 | 13,950 |
04.07.25 16:00:13 | 150 | 13,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login