DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:24 | 115 | 22,600 |
| 08:16:45 | 17 | 22,500 |
| 08:01:15 | 3 | 22,500 |
| 08:01:07 | 1 | 22,800 |
| 08:00:48 | 2 | 22,500 |
| 08:00:15 | 14 | 22,800 |
| 07:41:08 | 50 | 22,500 |
| 07:31:58 | 34 | 22,800 |
| 07:30:19 | 260 | 22,800 |
| 30.01.26 19:58:31 | 1 | 22,900 |
| 30.01.26 19:54:25 | 5 | 22,500 |
| 30.01.26 18:48:31 | 2 | 22,900 |
| 30.01.26 18:43:56 | 1 | 22,900 |
| 30.01.26 18:18:20 | 1 | 22,900 |
| 30.01.26 17:22:50 | 200 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:19:47 | 1 | 22,700 |
| 30.01.26 17:17:04 | 1 | 23,200 |
| 30.01.26 17:02:54 | 42 | 22,800 |
| 30.01.26 17:02:43 | 220 | 22,800 |
| 30.01.26 16:49:37 | 170 | 23,000 |
| 30.01.26 16:48:39 | 180 | 23,000 |
| 30.01.26 16:29:58 | 80 | 23,100 |
| 30.01.26 16:15:59 | 1 | 23,300 |
| 30.01.26 15:58:58 | 1 | 23,400 |
| 30.01.26 15:58:56 | 1 | 23,400 |
| 30.01.26 15:58:34 | 5 | 23,000 |
| 30.01.26 15:41:59 | 50 | 23,400 |
| 30.01.26 15:40:47 | 5 | 23,000 |
| 30.01.26 15:00:16 | 5 | 23,800 |
| 30.01.26 14:17:44 | 100 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 14:06:40 | 1 | 23,800 |
| 30.01.26 14:02:44 | 40 | 23,700 |
| 30.01.26 14:02:38 | 210 | 23,700 |
| 30.01.26 13:55:57 | 50 | 23,600 |
| 30.01.26 12:29:58 | 78 | 23,500 |
| 30.01.26 11:59:48 | 3 | 23,100 |
| 30.01.26 11:59:21 | 26 | 23,700 |
| 30.01.26 11:51:40 | 5 | 23,700 |
| 30.01.26 11:31:15 | 20 | 23,100 |
| 30.01.26 11:20:01 | 100 | 23,100 |
| 30.01.26 10:45:58 | 100 | 23,600 |
| 30.01.26 10:37:41 | 1 | 23,600 |
| 30.01.26 10:33:33 | 4 | 23,100 |
| 30.01.26 10:23:56 | 20 | 23,100 |
| 30.01.26 09:31:20 | 6 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login