DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:21 | 2,00 Tsd. | 15,500 |
22.10.25 17:36:15 | 0 | 16,000 |
22.10.25 17:23:56 | 55 | 16,000 |
22.10.25 17:23:31 | 65 | 16,000 |
22.10.25 17:23:01 | 35 | 16,000 |
22.10.25 16:58:02 | 486 | 16,050 |
22.10.25 16:58:02 | 35 | 16,050 |
22.10.25 16:42:38 | 198 | 16,200 |
22.10.25 16:42:23 | 259 | 16,200 |
22.10.25 16:41:12 | 220 | 16,300 |
22.10.25 16:38:29 | 60 | 16,500 |
22.10.25 15:50:37 | 70 | 16,300 |
22.10.25 15:50:37 | 100 | 16,350 |
22.10.25 15:34:01 | 175 | 16,350 |
22.10.25 15:06:51 | 38 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:44:40 | 26 | 16,650 |
22.10.25 14:44:35 | 24 | 16,650 |
22.10.25 12:32:28 | 28 | 16,500 |
22.10.25 12:32:28 | 200 | 16,650 |
22.10.25 11:51:56 | 460 | 16,700 |
22.10.25 10:51:45 | 121 | 16,700 |
22.10.25 10:29:21 | 12 | 17,000 |
22.10.25 09:58:10 | 2 | 17,000 |
22.10.25 09:53:33 | 100 | 16,900 |
22.10.25 09:50:37 | 100 | 16,900 |
22.10.25 09:02:01 | 40 | 16,700 |
22.10.25 09:02:01 | 110 | 16,700 |
21.10.25 17:36:21 | 106 | 16,600 |
21.10.25 17:14:29 | 4 | 16,050 |
21.10.25 17:14:29 | 5 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:58:39 | 260 | 16,350 |
21.10.25 16:58:09 | 100 | 16,250 |
21.10.25 16:53:04 | 5 | 16,150 |
21.10.25 16:46:21 | 100 | 16,400 |
21.10.25 16:29:42 | 5 | 16,250 |
21.10.25 15:53:49 | 185 | 16,200 |
21.10.25 15:51:26 | 7 | 16,050 |
21.10.25 15:51:26 | 118 | 16,100 |
21.10.25 15:51:26 | 7 | 16,200 |
21.10.25 15:51:26 | 320 | 16,250 |
21.10.25 15:51:26 | 157 | 16,300 |
21.10.25 15:51:26 | 286 | 16,350 |
21.10.25 15:51:26 | 120 | 16,500 |
21.10.25 15:46:51 | 35 | 16,600 |
21.10.25 15:46:51 | 320 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login