DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:54 | 0 | 13,400 |
04.07.25 22:13:59 | 0 | 13,400 |
04.07.25 21:43:09 | 0 | 13,400 |
04.07.25 21:13:26 | 0 | 13,400 |
04.07.25 21:10:34 | 100 | 13,600 |
04.07.25 20:44:10 | 0 | 13,000 |
04.07.25 20:38:34 | 154 | 12,950 |
04.07.25 20:13:55 | 0 | 13,000 |
04.07.25 19:43:58 | 0 | 13,000 |
04.07.25 19:13:14 | 0 | 13,000 |
04.07.25 19:03:46 | 113 | 13,400 |
04.07.25 18:44:16 | 0 | 13,800 |
04.07.25 18:14:24 | 0 | 14,100 |
04.07.25 18:02:46 | 10 | 14,200 |
04.07.25 17:47:08 | 20 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:43:18 | 0 | 14,000 |
04.07.25 17:13:53 | 0 | 14,000 |
04.07.25 16:44:11 | 0 | 14,000 |
04.07.25 16:43:14 | 5 | 13,800 |
04.07.25 16:41:18 | 40 | 13,800 |
04.07.25 16:36:51 | 13 | 14,150 |
04.07.25 16:20:36 | 15 | 13,850 |
04.07.25 16:13:09 | 0 | 14,000 |
04.07.25 15:57:39 | 10 | 13,700 |
04.07.25 15:43:24 | 0 | 13,950 |
04.07.25 15:13:14 | 0 | 13,950 |
04.07.25 15:04:51 | 1 | 13,950 |
04.07.25 14:46:50 | 20 | 13,950 |
04.07.25 14:43:04 | 0 | 13,650 |
04.07.25 14:15:21 | 73 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:13:09 | 0 | 13,650 |
04.07.25 14:11:10 | 35 | 13,650 |
04.07.25 14:05:56 | 100 | 13,650 |
04.07.25 13:43:11 | 0 | 13,700 |
04.07.25 13:13:30 | 0 | 13,700 |
04.07.25 12:44:17 | 0 | 13,700 |
04.07.25 12:13:35 | 0 | 13,650 |
04.07.25 11:49:28 | 70 | 13,600 |
04.07.25 11:44:15 | 0 | 13,650 |
04.07.25 11:14:12 | 0 | 13,650 |
04.07.25 10:43:40 | 0 | 13,650 |
04.07.25 10:13:46 | 0 | 13,650 |
04.07.25 09:43:52 | 0 | 13,650 |
04.07.25 09:13:56 | 0 | 13,600 |
04.07.25 08:43:52 | 0 | 13,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login