DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:44 | 0 | 14,200 |
25.07.25 22:13:41 | 0 | 14,200 |
25.07.25 21:43:32 | 0 | 14,200 |
25.07.25 21:13:03 | 0 | 14,200 |
25.07.25 20:44:27 | 0 | 14,200 |
25.07.25 20:13:58 | 0 | 14,200 |
25.07.25 19:44:11 | 0 | 14,200 |
25.07.25 19:13:23 | 0 | 14,200 |
25.07.25 18:43:40 | 0 | 14,200 |
25.07.25 18:14:24 | 0 | 14,200 |
25.07.25 17:43:30 | 0 | 14,200 |
25.07.25 17:16:06 | 30 | 14,200 |
25.07.25 17:13:26 | 0 | 14,200 |
25.07.25 16:43:19 | 0 | 14,200 |
25.07.25 16:14:16 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:11:33 | 1,00 Tsd. | 14,150 |
25.07.25 16:11:33 | 300 | 13,950 |
25.07.25 15:46:21 | 350 | 13,950 |
25.07.25 15:44:21 | 0 | 14,000 |
25.07.25 15:13:50 | 0 | 14,000 |
25.07.25 15:08:00 | 1 | 13,900 |
25.07.25 14:43:41 | 0 | 13,900 |
25.07.25 14:13:23 | 0 | 13,950 |
25.07.25 14:05:20 | 150 | 13,950 |
25.07.25 13:43:38 | 0 | 13,900 |
25.07.25 13:13:03 | 0 | 13,900 |
25.07.25 12:43:59 | 0 | 13,900 |
25.07.25 12:13:01 | 0 | 13,900 |
25.07.25 11:43:20 | 0 | 13,900 |
25.07.25 11:13:08 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:49:29 | 35 | 13,900 |
25.07.25 10:43:38 | 0 | 13,900 |
25.07.25 10:13:20 | 0 | 13,900 |
25.07.25 09:43:01 | 0 | 13,900 |
25.07.25 09:23:04 | 1,10 Tsd. | 13,950 |
25.07.25 09:13:48 | 0 | 13,250 |
25.07.25 08:44:02 | 0 | 13,350 |
25.07.25 07:31:04 | 0 | 13,350 |
24.07.25 22:43:24 | 0 | 13,250 |
24.07.25 22:14:13 | 0 | 13,250 |
24.07.25 21:43:52 | 0 | 13,250 |
24.07.25 21:14:17 | 0 | 13,250 |
24.07.25 20:44:20 | 0 | 13,250 |
24.07.25 20:27:35 | 250 | 13,050 |
24.07.25 20:14:18 | 0 | 13,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login