DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:29 | 0 | 16,000 |
22.10.25 22:13:14 | 0 | 16,000 |
22.10.25 21:43:33 | 0 | 16,000 |
22.10.25 21:28:41 | 1 | 16,200 |
22.10.25 21:14:05 | 0 | 16,100 |
22.10.25 20:44:25 | 0 | 16,100 |
22.10.25 20:14:07 | 0 | 16,100 |
22.10.25 19:44:28 | 0 | 16,100 |
22.10.25 19:14:29 | 0 | 16,150 |
22.10.25 18:45:04 | 13 | 16,150 |
22.10.25 18:43:35 | 0 | 16,050 |
22.10.25 18:13:02 | 0 | 16,050 |
22.10.25 17:44:01 | 0 | 16,050 |
22.10.25 17:14:17 | 0 | 16,050 |
22.10.25 16:46:22 | 63 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:43:31 | 0 | 16,050 |
22.10.25 16:42:24 | 68 | 15,850 |
22.10.25 16:13:03 | 0 | 16,500 |
22.10.25 15:43:28 | 0 | 16,700 |
22.10.25 15:14:19 | 0 | 16,700 |
22.10.25 14:43:30 | 0 | 16,700 |
22.10.25 14:13:27 | 0 | 16,700 |
22.10.25 13:44:28 | 0 | 16,700 |
22.10.25 13:13:58 | 0 | 16,750 |
22.10.25 12:43:41 | 0 | 16,800 |
22.10.25 12:37:18 | 200 | 16,700 |
22.10.25 12:37:18 | 16 | 16,700 |
22.10.25 12:13:45 | 0 | 16,700 |
22.10.25 12:10:48 | 1 | 16,650 |
22.10.25 11:44:09 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:24:51 | 200 | 17,000 |
22.10.25 11:14:28 | 0 | 17,000 |
22.10.25 11:03:10 | 100 | 17,000 |
22.10.25 10:44:22 | 0 | 16,800 |
22.10.25 10:42:33 | 100 | 16,900 |
22.10.25 10:34:50 | 100 | 17,000 |
22.10.25 10:14:20 | 0 | 16,700 |
22.10.25 09:43:41 | 0 | 16,700 |
22.10.25 09:13:55 | 0 | 16,700 |
22.10.25 08:44:01 | 0 | 16,600 |
22.10.25 07:30:46 | 0 | 16,600 |
21.10.25 22:43:16 | 0 | 16,700 |
21.10.25 22:13:56 | 0 | 16,700 |
21.10.25 21:43:06 | 0 | 16,700 |
21.10.25 21:24:10 | 1 | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login