DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 15,000 |
22:13:25 | 0 | 15,000 |
21:43:59 | 0 | 15,000 |
21:13:47 | 0 | 15,000 |
20:43:54 | 0 | 15,000 |
20:13:36 | 0 | 15,000 |
19:43:36 | 0 | 15,000 |
19:13:12 | 0 | 15,000 |
19:01:17 | 75 | 14,900 |
19:00:26 | 48 | 15,000 |
18:57:21 | 101 | 15,000 |
18:52:31 | 101 | 15,000 |
18:43:23 | 0 | 15,000 |
18:13:13 | 0 | 15,000 |
17:48:15 | 17 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | 0 | 15,000 |
17:38:47 | 100 | 14,900 |
17:34:28 | 100 | 14,950 |
17:33:17 | 100 | 14,950 |
17:13:06 | 0 | 14,800 |
17:09:14 | 40 | 14,800 |
17:05:39 | 5 | 14,700 |
17:04:25 | 15 | 14,700 |
16:52:42 | 17 | 14,800 |
16:43:24 | 0 | 14,700 |
16:34:28 | 10 | 14,700 |
16:21:53 | 300 | 14,350 |
16:15:49 | 25 | 14,700 |
16:13:57 | 0 | 14,700 |
15:43:06 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | 35 | 14,700 |
15:28:50 | 41 | 14,700 |
15:13:39 | 0 | 14,700 |
14:44:10 | 0 | 14,700 |
14:14:25 | 0 | 14,750 |
13:44:11 | 0 | 14,750 |
13:35:36 | 150 | 14,750 |
13:13:35 | 0 | 14,400 |
12:43:48 | 0 | 14,400 |
12:32:02 | 40 | 14,350 |
12:13:48 | 0 | 14,650 |
11:43:48 | 0 | 14,650 |
11:13:22 | 0 | 14,650 |
10:43:55 | 0 | 14,650 |
10:14:04 | 0 | 14,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login