DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 8,920 |
13.06.24 08:01:15 | 0 | 9,200 |
12.06.24 08:02:56 | 0 | 9,200 |
11.06.24 08:02:50 | 0 | 9,200 |
10.06.24 08:03:03 | 0 | 9,200 |
07.06.24 08:03:13 | 0 | 8,860 |
06.06.24 08:02:09 | 0 | 8,680 |
05.06.24 08:00:01 | 0 | 8,620 |
04.06.24 08:00:00 | 0 | 8,620 |
03.06.24 08:00:08 | 0 | 8,380 |
31.05.24 08:01:18 | 0 | 8,380 |
30.05.24 08:04:31 | 0 | 8,380 |
29.05.24 08:00:01 | 0 | 8,380 |
28.05.24 08:01:27 | 0 | 8,380 |
27.05.24 08:04:47 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:14 | 0 | 8,380 |
23.05.24 08:01:29 | 0 | 8,120 |
22.05.24 08:00:01 | 0 | 8,060 |
21.05.24 08:00:01 | 0 | 7,940 |
20.05.24 08:02:48 | 0 | 7,940 |
17.05.24 08:02:50 | 0 | 7,880 |
Keine Daten verfügbar