DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:31 | - | 22,500 |
| 08:40:30 | - | 22,500 |
| 08:37:29 | - | 22,500 |
| 08:34:28 | - | 22,500 |
| 08:34:22 | - | 22,500 |
| 08:33:01 | - | 22,500 |
| 08:30:02 | - | 22,500 |
| 08:30:01 | - | 22,500 |
| 08:30:00 | - | 22,500 |
| 08:29:59 | - | 22,600 |
| 08:29:25 | - | 22,500 |
| 08:29:25 | - | 22,600 |
| 08:29:15 | - | 22,500 |
| 08:26:14 | - | 22,500 |
| 08:23:13 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:10 | - | 22,600 |
| 08:22:03 | - | 22,500 |
| 08:19:03 | - | 22,500 |
| 08:16:02 | - | 22,500 |
| 08:15:37 | - | 22,500 |
| 08:13:01 | - | 22,500 |
| 08:12:18 | - | 22,500 |
| 08:10:01 | - | 22,500 |
| 08:07:00 | - | 22,500 |
| 08:04:00 | - | 22,500 |
| 08:03:17 | - | 22,500 |
| 08:00:16 | - | 22,500 |
| 08:00:05 | - | 22,300 |
| 07:59:26 | - | 22,300 |
| 07:56:25 | - | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:25 | - | 22,300 |
| 07:53:20 | - | 22,200 |
| 07:53:18 | - | 22,300 |
| 07:53:16 | - | 22,200 |
| 07:53:15 | - | 22,300 |
| 07:53:14 | - | 22,200 |
| 07:53:12 | - | 22,300 |
| 07:53:07 | - | 22,200 |
| 07:53:06 | - | 22,300 |
| 07:52:23 | - | 22,200 |
| 07:51:14 | - | 22,300 |
| 07:51:13 | - | 22,300 |
| 07:51:13 | - | 22,300 |
| 07:50:10 | - | 22,300 |
| 07:47:25 | - | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login