DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:14:17 | 0 | 13,600 |
| 12.06.25 19:44:16 | 0 | 13,650 |
| 12.06.25 19:14:30 | 0 | 13,650 |
| 12.06.25 18:44:01 | 0 | 13,700 |
| 12.06.25 18:14:23 | 0 | 13,700 |
| 12.06.25 18:05:22 | 735 | 13,750 |
| 12.06.25 17:43:57 | 0 | 13,200 |
| 12.06.25 17:13:01 | 0 | 13,200 |
| 12.06.25 16:56:14 | 200 | 13,200 |
| 12.06.25 16:43:18 | 0 | 13,000 |
| 12.06.25 16:13:09 | 0 | 13,000 |
| 12.06.25 15:44:17 | 0 | 13,000 |
| 12.06.25 15:30:06 | 50 | 13,000 |
| 12.06.25 15:14:10 | 0 | 13,000 |
| 12.06.25 14:44:25 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:14:12 | 0 | 13,000 |
| 12.06.25 13:43:35 | 0 | 13,000 |
| 12.06.25 13:13:58 | 0 | 13,000 |
| 12.06.25 12:43:53 | 0 | 13,000 |
| 12.06.25 12:14:28 | 0 | 13,000 |
| 12.06.25 11:52:32 | 10 | 13,000 |
| 12.06.25 11:47:45 | 1 | 13,050 |
| 12.06.25 11:44:33 | 0 | 13,050 |
| 12.06.25 11:23:39 | 100 | 13,050 |
| 12.06.25 11:13:29 | 0 | 13,050 |
| 12.06.25 10:43:26 | 0 | 13,050 |
| 12.06.25 10:39:59 | 9 | 13,050 |
| 12.06.25 10:13:57 | 0 | 13,450 |
| 12.06.25 10:11:30 | 300 | 13,450 |
| 12.06.25 09:59:06 | 11 | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:52:40 | 9 | 13,250 |
| 12.06.25 09:47:19 | 15 | 13,450 |
| 12.06.25 09:44:15 | 0 | 13,350 |
| 12.06.25 09:13:26 | 0 | 13,350 |
| 12.06.25 09:12:56 | 24 | 13,350 |
| 12.06.25 09:12:55 | 150 | 13,250 |
| 12.06.25 09:12:51 | 19 | 13,250 |
| 12.06.25 08:43:59 | 0 | 12,850 |
| 12.06.25 08:21:22 | 47 | 12,850 |
| 12.06.25 08:01:08 | 10 | 12,750 |
| 12.06.25 08:01:07 | 25 | 13,000 |
| 12.06.25 07:30:56 | 0 | 13,000 |
| 11.06.25 22:44:17 | 0 | 13,250 |
| 11.06.25 22:14:25 | 0 | 13,250 |
| 11.06.25 21:44:19 | 0 | 13,250 |