KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:57:18 | 4 | 129,600 |
14.05.24 10:43:38 | 0 | 129,000 |
14.05.24 10:20:31 | 10 | 129,400 |
14.05.24 10:13:22 | 0 | 129,000 |
14.05.24 10:00:29 | 6 | 129,400 |
14.05.24 09:44:02 | 0 | 129,800 |
14.05.24 09:14:05 | 0 | 130,600 |
14.05.24 09:08:05 | 15 | 130,600 |
14.05.24 09:01:47 | 2 | 130,600 |
14.05.24 08:05:48 | 100 | 129,600 |
14.05.24 08:05:41 | 11 | 129,400 |
14.05.24 08:00:33 | 0 | 129,400 |
13.05.24 21:43:08 | 0 | 129,600 |
13.05.24 21:13:17 | 0 | 129,600 |
13.05.24 20:43:23 | 0 | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:42:42 | 3 | 129,600 |
13.05.24 20:14:09 | 0 | 129,600 |
13.05.24 19:44:08 | 0 | 129,600 |
13.05.24 19:13:55 | 0 | 129,600 |
13.05.24 19:11:58 | 3 | 129,600 |
13.05.24 18:43:33 | 0 | 129,400 |
13.05.24 18:13:32 | 0 | 129,400 |
13.05.24 17:43:26 | 0 | 129,400 |
13.05.24 17:13:44 | 0 | 128,800 |
13.05.24 16:59:01 | 10 | 128,800 |
13.05.24 16:44:29 | 10 | 129,400 |
13.05.24 16:44:14 | 0 | 129,200 |
13.05.24 16:14:15 | 0 | 129,200 |
13.05.24 15:43:24 | 0 | 128,600 |
13.05.24 15:41:33 | 1 | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:40:07 | 3 | 128,600 |
13.05.24 15:33:56 | 13 | 128,600 |
13.05.24 15:28:14 | 2 | 129,000 |
13.05.24 15:26:47 | 2 | 128,800 |
13.05.24 15:26:47 | 4 | 128,800 |
13.05.24 15:21:01 | 10 | 129,000 |
13.05.24 15:21:01 | 2 | 129,000 |
13.05.24 15:21:00 | 4 | 129,000 |
13.05.24 15:13:44 | 0 | 129,000 |
13.05.24 15:13:08 | 23 | 129,200 |
13.05.24 14:43:36 | 0 | 128,800 |
13.05.24 14:13:55 | 0 | 128,800 |
13.05.24 14:07:56 | 4 | 128,800 |
13.05.24 14:07:56 | 4 | 129,400 |
13.05.24 13:43:51 | 0 | 129,400 |