KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:13 | 10 | 126,400 |
16.05.24 21:43:45 | 0 | 126,200 |
16.05.24 21:14:19 | 0 | 125,400 |
16.05.24 20:44:03 | 0 | 125,400 |
16.05.24 20:35:18 | 1 | 125,400 |
16.05.24 20:14:11 | 0 | 125,400 |
16.05.24 19:43:24 | 0 | 125,400 |
16.05.24 19:14:04 | 0 | 125,800 |
16.05.24 18:44:17 | 0 | 125,800 |
16.05.24 18:14:24 | 0 | 125,800 |
16.05.24 17:44:14 | 0 | 125,800 |
16.05.24 17:13:15 | 0 | 125,800 |
16.05.24 16:54:16 | 2 | 125,800 |
16.05.24 16:52:40 | 4 | 126,000 |
16.05.24 16:43:30 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:50 | 0 | 126,000 |
16.05.24 16:03:22 | 56 | 126,000 |
16.05.24 16:00:55 | 4 | 126,200 |
16.05.24 15:51:11 | 40 | 126,400 |
16.05.24 15:43:47 | 0 | 126,800 |
16.05.24 15:43:37 | 20 | 126,800 |
16.05.24 15:37:28 | 15 | 126,600 |
16.05.24 15:17:54 | 25 | 127,000 |
16.05.24 15:14:32 | 4 | 127,000 |
16.05.24 15:13:26 | 0 | 126,800 |
16.05.24 15:06:52 | 20 | 126,800 |
16.05.24 14:43:14 | 0 | 126,800 |
16.05.24 14:13:16 | 0 | 126,800 |
16.05.24 13:43:35 | 0 | 127,400 |
16.05.24 13:13:17 | 0 | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:14 | 0 | 127,400 |
16.05.24 12:14:20 | 0 | 127,400 |
16.05.24 11:43:25 | 0 | 127,400 |
16.05.24 11:13:42 | 0 | 127,400 |
16.05.24 10:43:52 | 0 | 127,400 |
16.05.24 10:14:15 | 0 | 127,400 |
16.05.24 10:02:56 | 4 | 127,400 |
16.05.24 09:44:12 | 0 | 128,000 |
16.05.24 09:40:45 | 4 | 128,000 |
16.05.24 09:29:33 | 15 | 127,800 |
16.05.24 09:14:21 | 0 | 127,400 |
16.05.24 08:51:53 | 9 | 128,200 |
16.05.24 08:26:05 | 3 | 127,600 |
16.05.24 08:24:45 | 5 | 128,000 |
16.05.24 08:06:32 | 4 | 128,200 |