KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:15 | 0 | 128,800 |
15.05.24 08:05:27 | 4 | 128,800 |
15.05.24 08:00:38 | 3 | 128,800 |
14.05.24 21:43:48 | 0 | 128,800 |
14.05.24 21:19:24 | 15 | 128,800 |
14.05.24 21:13:57 | 0 | 128,200 |
14.05.24 20:44:17 | 0 | 128,200 |
14.05.24 20:44:13 | 4 | 128,200 |
14.05.24 20:25:36 | 3 | 128,600 |
14.05.24 20:14:23 | 0 | 128,400 |
14.05.24 20:06:47 | 1 | 128,400 |
14.05.24 19:44:19 | 0 | 127,800 |
14.05.24 19:14:10 | 0 | 127,800 |
14.05.24 18:43:20 | 0 | 127,800 |
14.05.24 18:17:33 | 16 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:29 | 0 | 127,800 |
14.05.24 18:03:47 | 38 | 127,800 |
14.05.24 17:43:15 | 0 | 127,800 |
14.05.24 17:35:56 | 4 | 127,800 |
14.05.24 17:14:16 | 20 | 128,000 |
14.05.24 17:13:31 | 0 | 127,800 |
14.05.24 16:43:35 | 0 | 127,800 |
14.05.24 16:26:50 | 4 | 127,800 |
14.05.24 16:17:57 | 16 | 127,800 |
14.05.24 16:13:06 | 0 | 128,600 |
14.05.24 15:43:24 | 0 | 129,400 |
14.05.24 15:13:53 | 0 | 129,400 |
14.05.24 14:48:52 | 20 | 129,400 |
14.05.24 14:43:24 | 0 | 129,000 |
14.05.24 14:30:08 | 20 | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:05 | 4 | 129,000 |
14.05.24 14:13:03 | 0 | 129,000 |
14.05.24 14:02:00 | 1 | 129,200 |
14.05.24 13:43:06 | 0 | 129,200 |
14.05.24 13:39:46 | 3 | 129,200 |
14.05.24 13:22:19 | 3 | 129,200 |
14.05.24 13:13:07 | 0 | 129,000 |
14.05.24 12:43:12 | 0 | 129,000 |
14.05.24 12:35:40 | 20 | 129,000 |
14.05.24 12:22:36 | 10 | 129,200 |
14.05.24 12:13:30 | 0 | 129,000 |
14.05.24 12:04:40 | 2 | 128,800 |
14.05.24 11:52:53 | 2 | 129,400 |
14.05.24 11:43:11 | 0 | 129,000 |
14.05.24 11:13:20 | 0 | 129,000 |