CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:05:26 | 16 | 84,050 |
27.05.24 15:44:17 | 0 | 83,550 |
27.05.24 15:33:46 | 9 | 83,550 |
27.05.24 15:30:34 | 30 | 83,650 |
27.05.24 15:28:14 | 20 | 83,650 |
27.05.24 15:13:19 | 0 | 83,750 |
27.05.24 14:43:44 | 0 | 83,750 |
27.05.24 14:23:32 | 1 | 83,750 |
27.05.24 14:18:14 | 6 | 83,550 |
27.05.24 14:13:26 | 0 | 83,550 |
27.05.24 13:44:53 | 1 | 83,350 |
27.05.24 13:43:43 | 0 | 83,350 |
27.05.24 13:13:35 | 0 | 83,450 |
27.05.24 12:44:16 | 0 | 83,550 |
27.05.24 12:15:44 | 1 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:14:05 | 0 | 83,650 |
27.05.24 11:43:43 | 0 | 83,650 |
27.05.24 11:14:21 | 0 | 83,650 |
27.05.24 10:43:30 | 0 | 83,600 |
27.05.24 10:13:37 | 0 | 83,650 |
27.05.24 10:07:29 | 15 | 83,650 |
27.05.24 10:03:59 | 7 | 83,700 |
27.05.24 09:43:02 | 0 | 84,400 |
27.05.24 09:37:07 | 24 | 84,400 |
27.05.24 09:31:17 | 4 | 84,300 |
27.05.24 09:13:37 | 0 | 83,700 |
27.05.24 08:54:44 | 20 | 82,450 |
27.05.24 08:10:30 | 18 | 82,400 |
27.05.24 08:00:31 | 8 | 82,450 |
24.05.24 21:43:09 | 0 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:55 | 7 | 82,400 |
24.05.24 20:58:12 | 1 | 82,250 |
24.05.24 20:43:16 | 0 | 82,300 |
24.05.24 20:14:07 | 0 | 82,300 |
24.05.24 20:07:09 | 10 | 82,400 |
24.05.24 19:43:35 | 0 | 82,300 |
24.05.24 19:13:48 | 0 | 82,300 |
24.05.24 18:44:20 | 0 | 82,300 |
24.05.24 18:13:39 | 0 | 82,300 |
24.05.24 17:43:41 | 0 | 82,250 |
24.05.24 17:14:12 | 0 | 81,650 |
24.05.24 17:11:08 | 10 | 81,650 |
24.05.24 17:03:44 | 6 | 81,500 |
24.05.24 16:48:37 | 35 | 81,800 |
24.05.24 16:43:52 | 0 | 82,000 |