CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:14:16 | 0 | 84,500 |
28.05.24 12:01:01 | 8 | 84,750 |
28.05.24 11:44:06 | 0 | 84,550 |
28.05.24 11:18:12 | 5 | 84,500 |
28.05.24 11:13:10 | 0 | 84,850 |
28.05.24 11:05:45 | 3 | 84,900 |
28.05.24 10:43:32 | 0 | 85,100 |
28.05.24 10:39:30 | 588 | 85,300 |
28.05.24 10:14:06 | 0 | 85,450 |
28.05.24 09:50:05 | 52 | 85,550 |
28.05.24 09:43:33 | 0 | 85,250 |
28.05.24 09:29:32 | 1 | 84,700 |
28.05.24 09:13:01 | 0 | 85,150 |
28.05.24 09:04:31 | 5 | 85,500 |
28.05.24 09:01:30 | 28 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:27 | 6 | 84,600 |
28.05.24 09:00:26 | 6 | 85,100 |
28.05.24 08:52:25 | 1 | 84,350 |
28.05.24 08:46:15 | 9 | 84,500 |
28.05.24 08:17:05 | 6 | 84,250 |
28.05.24 08:09:19 | 10 | 84,250 |
28.05.24 08:06:15 | 3 | 84,250 |
28.05.24 08:00:58 | 26 | 84,400 |
28.05.24 08:00:35 | 7 | 84,300 |
27.05.24 21:43:53 | 0 | 84,450 |
27.05.24 21:14:10 | 0 | 84,450 |
27.05.24 20:43:27 | 0 | 84,500 |
27.05.24 20:13:34 | 0 | 84,500 |
27.05.24 19:57:20 | 2 | 84,500 |
27.05.24 19:50:41 | 6 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:43:32 | 0 | 84,300 |
27.05.24 19:28:20 | 25 | 84,300 |
27.05.24 19:13:05 | 0 | 84,500 |
27.05.24 18:43:35 | 0 | 84,500 |
27.05.24 18:16:30 | 8 | 84,500 |
27.05.24 18:14:52 | 2 | 84,500 |
27.05.24 18:13:33 | 0 | 84,300 |
27.05.24 17:43:11 | 0 | 84,250 |
27.05.24 17:42:35 | 15 | 84,250 |
27.05.24 17:28:33 | 5 | 84,400 |
27.05.24 17:14:01 | 0 | 84,150 |
27.05.24 17:03:07 | 75 | 84,150 |
27.05.24 16:43:58 | 0 | 84,350 |
27.05.24 16:41:58 | 28 | 84,350 |
27.05.24 16:13:42 | 0 | 84,050 |