CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:57 | 62 | 80,300 |
15.05.24 09:01:53 | 38 | 80,050 |
15.05.24 08:55:29 | 24 | 79,850 |
15.05.24 08:26:26 | 4 | 79,850 |
15.05.24 08:07:35 | 15 | 79,700 |
15.05.24 08:05:17 | 100 | 79,850 |
15.05.24 08:04:49 | 4 | 79,850 |
15.05.24 08:04:36 | 100 | 79,700 |
15.05.24 08:02:21 | 10 | 79,850 |
15.05.24 08:01:20 | 38 | 79,900 |
15.05.24 08:00:46 | 35 | 79,900 |
14.05.24 21:43:50 | 0 | 81,150 |
14.05.24 21:41:24 | 11 | 81,150 |
14.05.24 21:14:00 | 0 | 81,100 |
14.05.24 20:49:03 | 7 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:01 | 0 | 81,150 |
14.05.24 20:13:29 | 0 | 81,150 |
14.05.24 19:43:48 | 0 | 81,150 |
14.05.24 19:13:35 | 0 | 81,150 |
14.05.24 18:43:20 | 0 | 81,150 |
14.05.24 18:13:28 | 0 | 81,150 |
14.05.24 17:43:33 | 0 | 81,150 |
14.05.24 17:24:06 | 8 | 81,350 |
14.05.24 17:13:19 | 0 | 81,300 |
14.05.24 16:44:08 | 0 | 81,300 |
14.05.24 16:13:28 | 0 | 81,250 |
14.05.24 15:44:43 | 30 | 81,450 |
14.05.24 15:43:56 | 0 | 81,600 |
14.05.24 15:40:48 | 15 | 81,600 |
14.05.24 15:19:46 | 2 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:09 | 0 | 81,300 |
14.05.24 15:05:36 | 7 | 81,200 |
14.05.24 14:43:58 | 0 | 81,350 |
14.05.24 14:14:00 | 0 | 80,950 |
14.05.24 13:43:41 | 0 | 80,950 |
14.05.24 13:21:23 | 4 | 81,000 |
14.05.24 13:13:56 | 0 | 81,000 |
14.05.24 12:44:11 | 0 | 81,000 |
14.05.24 12:29:50 | 4 | 81,050 |
14.05.24 12:17:09 | 20 | 81,000 |
14.05.24 12:13:43 | 0 | 80,950 |
14.05.24 12:04:23 | 20 | 80,950 |
14.05.24 12:02:58 | 30 | 80,850 |
14.05.24 11:55:14 | 13 | 81,100 |
14.05.24 11:48:56 | 5 | 81,000 |