CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:44:00 | 0 | 103,000 |
22.05.24 21:13:48 | 0 | 104,600 |
22.05.24 20:43:21 | 0 | 104,600 |
22.05.24 20:13:02 | 0 | 104,600 |
22.05.24 19:43:19 | 0 | 104,600 |
22.05.24 19:13:32 | 0 | 104,600 |
22.05.24 18:43:05 | 0 | 104,600 |
22.05.24 18:13:05 | 0 | 104,600 |
22.05.24 17:43:17 | 0 | 104,600 |
22.05.24 17:13:19 | 0 | 104,600 |
22.05.24 16:13:15 | 0 | 104,200 |
22.05.24 15:43:38 | 0 | 104,200 |
22.05.24 15:13:59 | 0 | 104,000 |
22.05.24 15:03:33 | 5 | 104,000 |
22.05.24 14:44:01 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:18:21 | 5 | 104,400 |
22.05.24 14:14:17 | 0 | 103,800 |
22.05.24 13:43:30 | 0 | 103,800 |
22.05.24 13:13:38 | 0 | 103,800 |
22.05.24 12:43:39 | 0 | 103,800 |
22.05.24 12:35:56 | 26 | 103,800 |
22.05.24 12:13:48 | 0 | 104,000 |
22.05.24 11:43:49 | 0 | 103,800 |
22.05.24 11:14:09 | 0 | 103,800 |
22.05.24 10:44:11 | 0 | 103,000 |
22.05.24 10:14:01 | 0 | 103,000 |
22.05.24 09:43:37 | 0 | 103,000 |
22.05.24 09:13:25 | 0 | 103,200 |
22.05.24 08:00:50 | 0 | 103,000 |
21.05.24 21:43:49 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:54 | 0 | 103,000 |
21.05.24 20:44:07 | 0 | 103,000 |
21.05.24 20:13:48 | 0 | 103,000 |
21.05.24 19:44:19 | 0 | 103,000 |
21.05.24 19:14:10 | 0 | 103,000 |
21.05.24 18:43:55 | 0 | 103,800 |
21.05.24 18:13:39 | 0 | 103,800 |
21.05.24 17:43:30 | 0 | 103,800 |
21.05.24 17:13:55 | 0 | 103,800 |
21.05.24 16:51:59 | 13 | 103,600 |
21.05.24 16:43:41 | 0 | 104,200 |
21.05.24 16:35:11 | 10 | 104,200 |
21.05.24 16:13:05 | 0 | 103,600 |
21.05.24 15:43:11 | 0 | 103,400 |
21.05.24 15:13:02 | 0 | 103,000 |