CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:15 | 0 | 103,000 |
21.05.24 14:23:55 | 5 | 103,600 |
21.05.24 14:13:24 | 0 | 103,000 |
21.05.24 13:43:41 | 0 | 103,000 |
21.05.24 13:13:42 | 0 | 103,000 |
21.05.24 12:59:56 | 4 | 103,600 |
21.05.24 12:58:57 | 10 | 103,600 |
21.05.24 12:43:01 | 0 | 103,000 |
21.05.24 12:14:17 | 0 | 103,000 |
21.05.24 12:03:51 | 3 | 103,600 |
21.05.24 11:57:59 | 66 | 102,800 |
21.05.24 11:44:18 | 0 | 103,600 |
21.05.24 11:13:33 | 0 | 103,600 |
21.05.24 10:57:12 | 3 | 104,000 |
21.05.24 10:43:34 | 0 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:10 | 0 | 106,000 |
21.05.24 09:43:26 | 0 | 106,800 |
21.05.24 09:14:00 | 0 | 107,000 |
21.05.24 09:01:52 | 3 | 107,200 |
21.05.24 09:00:51 | 48 | 106,600 |
21.05.24 09:00:51 | 5 | 106,600 |
21.05.24 09:00:31 | 3 | 106,200 |
21.05.24 09:00:31 | 3 | 106,200 |
21.05.24 08:05:37 | 7 | 104,600 |
21.05.24 08:00:32 | 0 | 104,800 |
20.05.24 21:43:56 | 0 | 104,800 |
20.05.24 21:13:55 | 0 | 104,800 |
20.05.24 20:43:58 | 0 | 104,800 |
20.05.24 20:14:13 | 0 | 104,800 |
20.05.24 19:44:17 | 0 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:41 | 0 | 104,800 |
20.05.24 18:43:27 | 0 | 104,800 |
20.05.24 18:13:50 | 0 | 104,800 |
20.05.24 17:48:20 | 1 | 104,800 |
20.05.24 17:43:58 | 0 | 105,600 |
20.05.24 17:20:51 | 3 | 105,600 |
20.05.24 17:20:20 | 3 | 105,200 |
20.05.24 17:13:57 | 0 | 105,200 |
20.05.24 16:43:57 | 0 | 105,000 |
20.05.24 16:42:14 | 1 | 105,000 |
20.05.24 16:42:14 | 3 | 105,000 |
20.05.24 16:33:39 | 3 | 104,800 |
20.05.24 16:14:11 | 0 | 105,000 |
20.05.24 15:56:04 | 1 | 105,000 |
20.05.24 15:43:42 | 0 | 104,800 |