CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:18 | 0 | 103,000 |
15.05.24 13:04:43 | 20 | 102,600 |
15.05.24 12:58:24 | 5 | 102,600 |
15.05.24 12:53:05 | 4 | 102,400 |
15.05.24 12:43:25 | 0 | 101,200 |
15.05.24 12:13:29 | 0 | 100,600 |
15.05.24 11:43:34 | 0 | 100,600 |
15.05.24 11:13:51 | 0 | 100,200 |
15.05.24 10:44:07 | 0 | 100,000 |
15.05.24 10:23:52 | 25 | 100,200 |
15.05.24 10:18:57 | 13 | 100,600 |
15.05.24 10:14:03 | 0 | 100,000 |
15.05.24 09:43:45 | 0 | 101,000 |
15.05.24 09:33:56 | 4 | 101,000 |
15.05.24 09:14:13 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:02 | 1 | 101,000 |
15.05.24 09:03:43 | 50 | 101,400 |
15.05.24 08:13:47 | 10 | 101,600 |
15.05.24 08:11:39 | 1 | 101,400 |
15.05.24 08:11:39 | 25 | 101,200 |
15.05.24 08:11:34 | 30 | 101,400 |
15.05.24 08:11:33 | 25 | 101,200 |
15.05.24 08:10:55 | 25 | 101,400 |
15.05.24 08:10:54 | 25 | 101,400 |
15.05.24 08:09:23 | 6 | 100,600 |
15.05.24 08:00:28 | 0 | 101,000 |
14.05.24 21:43:47 | 0 | 101,000 |
14.05.24 21:43:31 | 66 | 101,000 |
14.05.24 21:14:12 | 0 | 100,600 |
14.05.24 20:43:45 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:15 | 0 | 100,600 |
14.05.24 19:43:11 | 0 | 100,600 |
14.05.24 19:13:15 | 0 | 100,600 |
14.05.24 18:43:26 | 0 | 100,600 |
14.05.24 18:13:37 | 0 | 100,600 |
14.05.24 17:43:49 | 0 | 100,600 |
14.05.24 17:14:25 | 0 | 100,000 |
14.05.24 16:43:15 | 0 | 100,000 |
14.05.24 16:13:37 | 0 | 100,400 |
14.05.24 15:43:57 | 0 | 100,400 |
14.05.24 15:16:27 | 1 | 100,400 |
14.05.24 15:13:30 | 0 | 100,400 |
14.05.24 14:44:02 | 0 | 100,600 |
14.05.24 14:14:23 | 0 | 100,600 |
14.05.24 13:44:25 | 0 | 100,600 |