CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:15 | 0 | 12,200 |
10.05.24 14:14:24 | 0 | 12,200 |
10.05.24 13:44:17 | 0 | 12,200 |
10.05.24 13:13:22 | 0 | 12,300 |
10.05.24 12:43:26 | 0 | 12,400 |
10.05.24 12:23:34 | 32 | 12,400 |
10.05.24 12:13:23 | 0 | 12,400 |
10.05.24 11:43:36 | 0 | 12,100 |
10.05.24 11:13:10 | 0 | 12,000 |
10.05.24 10:43:16 | 0 | 12,000 |
10.05.24 10:13:32 | 0 | 12,400 |
10.05.24 09:43:28 | 0 | 12,400 |
10.05.24 09:13:15 | 0 | 12,400 |
10.05.24 08:00:37 | 0 | 12,400 |
09.05.24 21:43:25 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:14:07 | 0 | 12,400 |
09.05.24 20:44:02 | 0 | 12,400 |
09.05.24 20:13:16 | 0 | 12,400 |
09.05.24 19:43:28 | 0 | 12,400 |
09.05.24 19:13:34 | 0 | 12,400 |
09.05.24 18:43:53 | 0 | 12,400 |
09.05.24 18:13:49 | 0 | 12,400 |
09.05.24 17:44:16 | 0 | 12,200 |
09.05.24 17:13:35 | 0 | 12,200 |
09.05.24 16:48:51 | 100 | 12,200 |
09.05.24 16:44:04 | 0 | 12,200 |
09.05.24 16:13:11 | 0 | 12,200 |
09.05.24 15:43:00 | 0 | 12,200 |
09.05.24 15:13:16 | 0 | 12,200 |
09.05.24 14:43:43 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:58 | 0 | 12,200 |
09.05.24 13:43:37 | 0 | 12,200 |
09.05.24 13:13:57 | 0 | 12,200 |
09.05.24 12:44:14 | 0 | 12,000 |
09.05.24 12:13:48 | 0 | 12,000 |
09.05.24 11:43:18 | 0 | 12,100 |
09.05.24 11:13:35 | 0 | 12,100 |
09.05.24 10:43:04 | 0 | 12,000 |
09.05.24 10:41:47 | 25 | 12,300 |
09.05.24 10:39:39 | 20 | 12,300 |
09.05.24 10:13:10 | 0 | 12,000 |
09.05.24 09:44:07 | 0 | 12,000 |
09.05.24 09:14:10 | 0 | 12,000 |
09.05.24 08:00:02 | 0 | 12,200 |
08.05.24 21:43:15 | 0 | 12,200 |