CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:53:01 | 150 | 8,000 |
29.04.25 18:43:46 | 0 | 8,000 |
29.04.25 18:13:26 | 0 | 8,000 |
29.04.25 17:43:03 | 0 | 8,000 |
29.04.25 17:36:05 | 77 | 8,000 |
29.04.25 17:13:14 | 0 | 8,000 |
29.04.25 16:43:12 | 0 | 8,000 |
29.04.25 16:14:08 | 1 | 8,000 |
29.04.25 16:13:09 | 0 | 8,000 |
29.04.25 15:43:22 | 0 | 8,000 |
29.04.25 15:13:29 | 0 | 8,000 |
29.04.25 14:43:43 | 0 | 8,000 |
29.04.25 14:13:40 | 0 | 8,000 |
29.04.25 13:43:33 | 0 | 8,000 |
29.04.25 13:13:19 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:43:04 | 0 | 7,940 |
29.04.25 12:13:10 | 0 | 7,940 |
29.04.25 11:43:06 | 0 | 7,940 |
29.04.25 11:13:14 | 0 | 7,940 |
29.04.25 10:43:49 | 0 | 7,940 |
29.04.25 10:13:41 | 0 | 7,940 |
29.04.25 09:43:46 | 0 | 7,920 |
29.04.25 09:13:33 | 0 | 7,920 |
29.04.25 08:43:20 | 0 | 7,860 |
29.04.25 07:30:33 | 0 | 7,840 |
28.04.25 22:43:57 | 0 | 7,840 |
28.04.25 22:13:12 | 0 | 7,840 |
28.04.25 21:43:13 | 0 | 7,980 |
28.04.25 21:13:25 | 0 | 7,980 |
28.04.25 20:43:50 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:13:29 | 0 | 7,980 |
28.04.25 19:43:39 | 0 | 7,980 |
28.04.25 19:13:35 | 0 | 7,980 |
28.04.25 18:44:02 | 0 | 7,980 |
28.04.25 18:13:49 | 0 | 7,980 |
28.04.25 17:43:22 | 0 | 7,980 |
28.04.25 17:13:24 | 0 | 7,980 |
28.04.25 16:43:30 | 0 | 7,980 |
28.04.25 16:13:35 | 0 | 7,980 |
28.04.25 15:43:22 | 0 | 7,980 |
28.04.25 15:13:35 | 0 | 7,980 |
28.04.25 14:43:46 | 0 | 7,980 |
28.04.25 14:14:02 | 0 | 7,980 |
28.04.25 13:43:48 | 0 | 7,980 |
28.04.25 13:14:03 | 0 | 7,980 |