CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:45 | 42 | 12,100 |
21.05.24 12:13:09 | 0 | 11,900 |
21.05.24 11:53:47 | 300 | 11,900 |
21.05.24 11:43:04 | 0 | 11,800 |
21.05.24 11:13:43 | 0 | 11,800 |
21.05.24 10:44:04 | 0 | 12,000 |
21.05.24 10:40:47 | 418 | 12,200 |
21.05.24 10:14:16 | 0 | 12,000 |
21.05.24 09:43:32 | 0 | 12,000 |
21.05.24 09:41:43 | 165 | 12,000 |
21.05.24 09:27:19 | 81 | 12,000 |
21.05.24 09:14:02 | 0 | 12,200 |
21.05.24 08:00:02 | 0 | 12,200 |
20.05.24 21:43:40 | 0 | 12,300 |
20.05.24 21:13:44 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:44:17 | 0 | 12,300 |
20.05.24 20:13:45 | 0 | 12,300 |
20.05.24 19:43:43 | 0 | 12,300 |
20.05.24 19:13:25 | 0 | 12,300 |
20.05.24 18:43:07 | 0 | 12,100 |
20.05.24 18:13:15 | 0 | 12,100 |
20.05.24 17:43:52 | 0 | 12,000 |
20.05.24 17:19:14 | 200 | 12,000 |
20.05.24 17:13:00 | 0 | 12,000 |
20.05.24 17:05:41 | 200 | 12,000 |
20.05.24 16:43:04 | 0 | 12,000 |
20.05.24 16:13:15 | 0 | 12,200 |
20.05.24 15:43:10 | 0 | 12,200 |
20.05.24 15:13:48 | 65 | 12,200 |
20.05.24 15:13:33 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:20 | 0 | 12,000 |
20.05.24 14:26:56 | 121 | 12,000 |
20.05.24 14:13:27 | 0 | 12,000 |
20.05.24 13:43:49 | 0 | 12,000 |
20.05.24 13:23:17 | 24 | 12,000 |
20.05.24 13:20:27 | 3 | 12,100 |
20.05.24 13:13:29 | 0 | 12,000 |
20.05.24 12:43:53 | 0 | 12,000 |
20.05.24 12:13:46 | 0 | 12,000 |
20.05.24 11:43:31 | 0 | 12,000 |
20.05.24 11:14:14 | 0 | 12,000 |
20.05.24 10:44:15 | 0 | 12,000 |
20.05.24 10:14:25 | 0 | 12,000 |
20.05.24 09:44:20 | 0 | 12,000 |
20.05.24 09:14:24 | 0 | 12,000 |