UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:24:30 | 200 | 23,340 |
20.05.25 14:16:30 | 450 | 23,320 |
20.05.25 14:15:09 | 90 | 23,320 |
20.05.25 14:13:34 | 0 | 23,320 |
20.05.25 14:11:24 | 25 | 23,280 |
20.05.25 14:10:44 | 26 | 23,240 |
20.05.25 14:10:41 | 100 | 23,220 |
20.05.25 14:10:41 | 100 | 23,200 |
20.05.25 14:01:27 | 14 | 23,180 |
20.05.25 13:50:19 | 50 | 23,180 |
20.05.25 13:49:58 | 200 | 23,200 |
20.05.25 13:46:43 | 125 | 23,160 |
20.05.25 13:43:38 | 0 | 23,160 |
20.05.25 13:38:01 | 31 | 23,140 |
20.05.25 13:37:38 | 100 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:25:19 | 50 | 23,100 |
20.05.25 13:25:10 | 150 | 23,080 |
20.05.25 13:23:23 | 100 | 23,080 |
20.05.25 13:22:58 | 100 | 23,060 |
20.05.25 13:16:41 | 163 | 22,980 |
20.05.25 13:14:03 | 0 | 23,000 |
20.05.25 13:04:43 | 21 | 23,000 |
20.05.25 12:43:18 | 0 | 22,960 |
20.05.25 12:33:27 | 153 | 23,000 |
20.05.25 12:13:51 | 0 | 23,000 |
20.05.25 12:13:27 | 100 | 23,000 |
20.05.25 12:13:27 | 230 | 23,000 |
20.05.25 12:13:26 | 120 | 23,000 |
20.05.25 12:06:19 | 15 | 22,980 |
20.05.25 11:59:43 | 100 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:55:27 | 121 | 22,860 |
20.05.25 11:53:28 | 175 | 22,860 |
20.05.25 11:50:42 | 50 | 22,860 |
20.05.25 11:44:12 | 200 | 22,820 |
20.05.25 11:43:57 | 0 | 22,820 |
20.05.25 11:30:51 | 27 | 22,820 |
20.05.25 11:24:35 | 51 | 22,840 |
20.05.25 11:23:56 | 20 | 22,880 |
20.05.25 11:17:13 | 45 | 22,860 |
20.05.25 11:13:20 | 0 | 22,880 |
20.05.25 10:43:05 | 0 | 22,880 |
20.05.25 10:29:23 | 300 | 22,860 |
20.05.25 10:28:48 | 222 | 22,860 |
20.05.25 10:13:29 | 0 | 22,840 |
20.05.25 10:03:48 | 500 | 22,800 |